Hot Features
プレミアム
Vontobel Financial Products GmbH (F37433)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 4.0599999 | 0.04 | 1.00 | 4.01 | 4.07 | 3.94 | 0 |
| 1734972900 | 4.0199999 | 0.02 | 0.50 | 3.95 | 4.05 | 3.94 | 0 |
| 1734713700 | 4 | -0.05 | -1.23 | 4.05 | 4.11 | 4 | 0 |
| 1734627300 | 4.05 | 0.11 | 2.79 | 4.04 | 4.07 | 3.98 | 0 |
| 1734540900 | 3.94 | 0.19 | 5.07 | 3.79 | 4.01 | 3.77 | 0 |
| 1734454500 | 3.75 | 0.19 | 5.34 | 3.59 | 3.75 | 3.56 | 0 |
| 1734368100 | 3.56 | 0.11 | 3.19 | 3.49 | 3.59 | 3.45 | 0 |
| 1734108900 | 3.45 | -0.04 | -1.15 | 3.53 | 3.54 | 3.43 | 0 |
| 1734022500 | 3.49 | -0.14 | -3.86 | 3.65 | 3.67 | 3.47 | 0 |
| 1733936100 | 3.63 | 0.07 | 1.97 | 3.64 | 3.64 | 3.56 | 0 |
| 1733849700 | 3.56 | 0.01 | 0.28 | 3.59 | 3.59 | 3.5 | 0 |
| 1733763300 | 3.55 | 0.03 | 0.85 | 3.56 | 3.57 | 3.49 | 0 |
| 1733504100 | 3.52 | -0.07 | -1.95 | 3.6 | 3.63 | 3.47 | 0 |
| 1733417700 | 3.59 | -0.33 | -8.42 | 3.92 | 3.93 | 3.59 | 0 |
| 1733331300 | 3.92 | 0.13 | 3.43 | 3.84 | 3.93 | 3.78 | 0 |
| 1733244900 | 3.79 | -0.12 | -3.07 | 3.9 | 3.92 | 3.79 | 0 |
| 1733158500 | 3.91 | 0.01 | 0.26 | 3.92 | 3.95 | 3.86 | 0 |
| 1732899300 | 3.9 | 0.01 | 0.26 | 3.93 | 3.95 | 3.89 | 0 |
| 1732812900 | 3.89 | -0.18 | -4.42 | 4.0599999 | 4.07 | 3.86 | 0 |
| 1732726500 | 4.07 | -0.01 | -0.25 | 4.07 | 4.09 | 4.03 | 0 |
| 1732640100 | 4.08 | 0.09 | 2.26 | 4.0599999 | 4.1 | 4.04 | 0 |
| 1732553700 | 3.99 | -0.19 | -4.55 | 4.17 | 4.17 | 3.99 | 0 |
| 1732294500 | 4.18 | 0.07 | 1.70 | 4.1 | 4.21 | 4.09 | 0 |
| 1732208100 | 4.11 | 0.06 | 1.48 | 4.03 | 4.17 | 4.03 | 0 |
| 1732121700 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.89 | 0 |
| 1732035300 | 3.95 | 0.03 | 0.77 | 3.94 | 4.18 | 3.93 | 0 |
| 1731948900 | 3.92 | 0.14 | 3.70 | 3.8 | 3.93 | 3.78 | 0 |
| 1731689700 | 3.78 | -0.2 | -5.03 | 4.01 | 4.03 | 3.78 | 0 |
| 1731603300 | 3.98 | -0.09 | -2.21 | 4.07 | 4.08 | 3.98 | 0 |
| 1731516900 | 4.07 | 0.12 | 3.04 | 3.99 | 4.09 | 3.91 | 0 |
| 1731430500 | 3.95 | 0.09 | 2.33 | 3.9 | 3.95 | 3.86 | 0 |
| 1731344100 | 3.86 | -0.07 | -1.78 | 3.96 | 3.96 | 3.85 | 0 |
| 1731084900 | 3.93 | -0.03 | -0.76 | 3.99 | 4.01 | 3.84 | 0 |
| 1730998500 | 3.96 | 0.03 | 0.76 | 3.98 | 4.04 | 3.92 | 0 |
| 1730912100 | 3.93 | -0.1 | -2.48 | 4.05 | 4.05 | 3.76 | 0 |
| 1730825700 | 4.03 | -0.06 | -1.47 | 3.96 | 4.07 | 3.94 | 0 |
| 1730739300 | 4.09 | 0.09 | 2.25 | 4.04 | 4.12 | 4.01 | 0 |
| 1730480100 | 4 | 0.12 | 3.09 | 3.96 | 4.0599999 | 3.94 | 0 |
| 1730393700 | 3.88 | -0.01 | -0.26 | 3.95 | 4.01 | 3.8 | 0 |
| 1730307300 | 3.89 | 0.18 | 4.85 | 3.74 | 3.92 | 3.73 | 0 |
| 1730220900 | 3.71 | 0.36 | 10.75 | 3.52 | 3.74 | 3.37 | 0 |
| 1730134500 | 3.35 | -0.17 | -4.83 | 3.47 | 3.48 | 3.24 | 0 |
| 1729871700 | 3.52 | 0.03 | 0.86 | 3.56 | 3.56 | 3.49 | 0 |
| 1729785300 | 3.49 | -0.09 | -2.51 | 3.65 | 3.65 | 3.45 | 0 |
| 1729698900 | 3.58 | 0.1 | 2.87 | 3.48 | 3.59 | 3.43 | 0 |
| 1729612500 | 3.48 | -0.06 | -1.69 | 3.53 | 3.55 | 3.39 | 0 |
| 1729526100 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.43 | 0 |
| 1729266900 | 3.44 | 0.01 | 0.29 | 3.44 | 3.48 | 3.39 | 0 |
| 1729180500 | 3.43 | -0.12 | -3.38 | 3.48 | 3.49 | 3.4 | 0 |
| 1729094100 | 3.55 | 0.01 | 0.28 | 3.58 | 3.68 | 3.53 | 0 |
| 1729007700 | 3.54 | -0.22 | -5.85 | 3.75 | 3.75 | 3.51 | 0 |
| 1728921300 | 3.76 | -0.04 | -1.05 | 3.88 | 3.95 | 3.76 | 0 |
| 1728662100 | 3.8 | 0.04 | 1.06 | 3.77 | 3.84 | 3.74 | 0 |
| 1728575700 | 3.76 | -0.04 | -1.05 | 3.75 | 3.87 | 3.73 | 0 |
| 1728489300 | 3.8 | -0.09 | -2.31 | 3.92 | 3.96 | 3.8 | 0 |
| 1728402900 | 3.89 | -0.07 | -1.77 | 4.01 | 4.04 | 3.89 | 0 |
| 1728316500 | 3.96 | -0.04 | -1.00 | 4 | 4.01 | 3.9 | 0 |
| 1728057300 | 4 | -0.13 | -3.15 | 4.12 | 4.13 | 4 | 0 |
| 1727970900 | 4.13 | 0.02 | 0.49 | 4.15 | 4.16 | 4.0599999 | 0 |
| 1727884500 | 4.11 | 0.28 | 7.31 | 3.86 | 4.13 | 3.85 | 0 |
| 1727798100 | 3.83 | 0.15 | 4.08 | 3.63 | 3.84 | 3.44 | 0 |
| 1727711700 | 3.68 | 0.11 | 3.08 | 3.63 | 3.72 | 3.61 | 0 |
| 1727452500 | 3.57 | -0.16 | -4.29 | 3.73 | 3.73 | 3.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
