Vontobel Financial Products GmbH【F37377】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782834900	61.32	1.55	2.59	60.49	61.37	59.87
1782748500	59.77	-0.4	-0.66	60.64	60.64	59.42
1782489300	60.17	-0.8	-1.31	60.39	60.92	59.77
1782402900	60.97	-0.15	-0.25	61.19	61.72	60.67
1782316500	61.12	-1.7	-2.71	62.29	62.39	60.92
1782230100	62.82	-0.75	-1.18	62.6	63.12	62.17
1782143700	63.57	-0.2	-0.31	63.4	63.57	62.37
1781884500	63.77	-0.35	-0.55	63.55	64.12	63.37
1781798100	64.12	1.4	2.23	62.95	64.12	62.72
1781711700	62.72	1.55	2.53	60.94	62.77	60.94
1781625300	61.17	3.6	6.25	57.95	61.17	57.9
1781538900	57.57	1.1	1.95	58	58.82	56.57
1781279700	56.47	2.85	5.32	54.75	57.07	54.75
1781193300	53.62	-0.55	-1.02	53.99	54.82	53.17
1781106900	54.17	-1.1	-1.99	55.35	56.32	53.87
1781020500	55.27	0	0.00	54.95	57.07	54.92
1780934100	55.27	-1.4	-2.47	54.1	56.27	54.1
1780674900	56.67	-0.9	-1.56	57.55	57.62	56.57
1780588500	57.57	0.45	0.79	56.95	57.92	56.5
1780502100	57.12	-0.9	-1.55	58.4	58.4	57.07
1780415700	58.02	1.25	2.20	57.15	58.52	57.15
1780329300	56.77	-0.65	-1.13	57.6	58.02	56.52
1780070100	57.42	1.3	2.32	56.9	57.52	56.77
1779983700	56.12	-0.65	-1.14	56.15	56.47	55.62
1779897300	56.77	0	0.00	57.15	57.25	56.22
1779810900	56.77	-0.9	-1.56	57.4	57.47	56.77
1779724500	57.67	2.1	3.78	56.2	57.97	56.2
1779465300	55.57	1.05	1.93	54.95	55.82	54.62
1779378900	54.52	-1.1	-1.98	55.4	55.45	53.17
1779292500	55.62	1.35	2.49	53.64	55.67	52.97
1779206100	54.27	-0.05	-0.09	54.9	55.2	53.97
1779119700	54.32	-0.25	-0.46	53.99	55.37	53.44
1778860500	54.57	-1.1	-1.98	54.27	55.22	54.17
1778774100	55.67	1.4	2.58	54.85	55.87	54.7
1778687700	54.27	0.8	1.50	54.04	54.47	53.37
1778601300	53.47	-0.6	-1.11	53.34	53.72	52.32
1778514900	54.07	0.7	1.31	53.84	54.52	53.29
1778255700	53.37	-1.15	-2.11	53.69	54.32	53.12
1778169300	54.52	0.3	0.55	54.9	55.67	54.52
1778082900	54.22	2.95	5.75	52.14	55.47	52.09
1777996500	51.27	4	8.46	49.2	51.57	48.37
1777910100	47.27	-1.85	-3.77	49.45	49.72	47.27
1777564500	49.12	0.2	0.41	48.07	49.17	47.32
1777478100	48.92	-0.6	-1.21	50.05	50.05	48.42
1777391700	49.52	1.95	4.10	47.9	49.97	47.85
1777305300	47.57	0.2	0.42	47.55	48.32	47.42
1777046100	47.37	-0.8	-1.66	47.4	47.52	46.47
1776959700	48.17	-0.9	-1.83	48.2	48.82	47.82
1776873300	49.07	-1.55	-3.06	50.44	50.62	49.07
1776786900	50.62	-1	-1.94	51.94	52.04	50.42
1776700500	51.62	-2.55	-4.71	52.79	52.87	51.42
1776441300	54.17	2.9	5.66	51.64	54.87	51.17
1776354900	51.27	-1.3	-2.47	52.94	53.3	50.97
1776268500	52.57	0.05	0.10	52.64	52.84	52.02
1776182100	52.52	2.15	4.27	50.69	52.57	50.64
1776095700	50.37	-0.4	-0.79	49.62	50.52	49.07
1775836500	50.77	1.8	3.68	49.54	51.02	48.62
1775750100	48.97	-0.4	-0.81	49.34	49.42	48.42
1775663700	49.37	4.95	11.14	49.59	50.52	48.97
1775577300	44.42	-0.35	-0.78	45.1	46.17	44.02
1775145300	44.77	-1.6	-3.45	44.69	45.07	43.52
1775058900	46.37	3.4	7.91	44.84	46.82	44.84