Vontobel Financial Products GmbH【F37377】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	32.52	-0.85	-2.55	33.24	33.47	32.369999
1741798500	33.369999	1.6	5.04	32.24	33.57	31.99
1741712100	31.77	-1.05	-3.20	32.689999	33.34	31.37
1741625700	32.82	-2	-5.74	35.09	35.09	32.42
1741366500	34.82	-1.2	-3.33	35.5	36	34.52
1741280100	36.02	1.4	4.04	35.09	36.32	34.37
1741193700	34.62	3.35	10.71	32.09	34.87	31.84
1741107300	31.27	-2.05	-6.15	32.59	32.64	30.42
1741020900	33.32	1.75	5.54	31.69	33.32	31.42
1740761700	31.57	-0.45	-1.41	31.64	32.02	31.57
1740675300	32.02	0	0.00	31.84	32.17	31.59
1740588900	32.02	1.6	5.26	31	32.02	30.95
1740502500	30.42	1.21	4.14	29.53	30.52	29.24
1740416100	29.21	0.1	0.34	29.16	29.52	28.4
1740156900	29.11	0.03	0.10	29.06	29.19	28.65
1740070500	29.08	-0.19	-0.65	29.31	29.59	28.97
1739984100	29.27	-0.36	-1.21	29.72	30.22	29.26
1739897700	29.63	0.63	2.17	29.14	29.68	29.05
1739811300	29	0.88	3.13	28.19	29.52	28.19
1739552100	28.12	0.6	2.18	27.37	28.49	27.37
1739465700	27.52	-0.49	-1.75	28.37	28.45	26.81
1739379300	28.01	-0.1	-0.36	28.3	29.13	27.83
1739292900	28.11	-0.45	-1.58	28.85	29.21	26.86
1739206500	28.56	0.22	0.78	28.61	28.7	28.18
1738947300	28.34	0.75	2.72	27.46	28.42	27.46
1738860900	27.59	1.76	6.81	25.89	27.59	25.89
1738774500	25.83	0.03	0.12	25.73	26.22	25.59
1738688100	25.8	0.44	1.74	25.82	25.85	25.1
1738601700	25.36	-0.47	-1.82	24.59	25.66	24.58
1738342500	25.83	-0.34	-1.30	26.39	26.54	25.69
1738256100	26.17	-0.06	-0.23	26.34	26.45	25.79
1738169700	26.23	0.64	2.50	26.11	26.26	25.44
1738083300	25.59	0.19	0.75	25.36	26.16	25.27
1737996900	25.4	0.23	0.91	24.79	25.64	24.37
1737737700	25.17	0.26	1.04	25.21	26.11	25.12
1737651300	24.91	1.06	4.44	23.77	24.91	23.77
1737564900	23.85	-0.34	-1.41	24.16	24.47	23.81
1737478500	24.19	-0.43	-1.75	24.42	24.85	24.04
1737392100	24.62	0.76	3.19	23.87	24.72	23.87
1737132900	23.86	0.51	2.18	23.59	23.88	23.35
1737046500	23.35	0.18	0.78	23.47	23.88	23.29
1736960100	23.17	0.81	3.62	22.45	23.17	22.38
1736873700	22.36	0.64	2.95	21.93	22.45	21.93
1736787300	21.72	0.2	0.93	21.11	21.74	20.9
1736528100	21.52	-0.61	-2.76	21.93	22.2	21.49
1736441700	22.13	0.23	1.05	21.79	22.19	21.57
1736355300	21.9	0.9	4.29	21.16	22.04	21.05
1736268900	21	0.01	0.05	21.07	21.22	20.32
1736182500	20.99	1.26	6.39	20.06	21.01	19.71
1735923300	19.73	0.02	0.10	19.68	20.08	19.66
1735836900	19.71	-0.26	-1.30	20.14	20.22	18.52
1735577700	19.97	0.21	1.06	19.66	20.21	19.6
1735318500	19.76	0.51	2.65	19.28	19.9	19.09
1734972900	19.25	0.06	0.31	19.05	19.45	18.91
1734713700	19.19	0	0.00	19.14	19.21	18.22
1734627300	19.19	-1.12	-5.51	20.02	20.08	19.18
1734540900	20.31	0.51	2.58	19.62	20.64	19.62
1734454500	19.8	-0.62	-3.04	20.32	20.38	19.65
1734368100	20.42	-0.1	-0.49	20.44	20.98	20.3