Vontobel Financial Products GmbH【F37054】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	13	0.12	0.93	13.05	13.06	12.95
1783007700	12.88	-0.2	-1.53	13.2	13.29	12.85
1782921300	13.08	-0.08	-0.61	13.21	13.32	12.81
1782834900	13.16	0.34	2.65	12.99	13.23	12.91
1782748500	12.82	0.04	0.31	12.88	12.96	12.49
1782489300	12.78	-0.17	-1.31	12.72	12.84	12.61
1782402900	12.95	-0.53	-3.93	13.48	13.61	12.82
1782316500	13.48	0.02	0.15	13.53	13.59	13.37
1782230100	13.46	-0.75	-5.28	13.78	13.78	13.42
1782143700	14.21	0.15	1.07	14.11	14.51	14.11
1781884500	14.06	-0.03	-0.21	14.04	14.17	14.02
1781798100	14.09	0.38	2.77	13.77	14.13	13.76
1781711700	13.71	-0.2	-1.44	13.87	13.92	13.69
1781625300	13.91	-0.22	-1.56	14.15	14.2	13.91
1781538900	14.13	0.36	2.61	14.04	14.13	13.81
1781279700	13.77	0.42	3.15	13.61	13.79	13.47
1781193300	13.35	-0.14	-1.04	13.38	13.54	13.24
1781106900	13.49	-0.04	-0.30	13.7	13.8	13.38
1781020500	13.53	-0.38	-2.73	14.08	14.14	13.53
1780934100	13.91	-0.06	-0.43	13.78	14.15	13.74
1780674900	13.97	-0.55	-3.79	14.47	14.52	13.96
1780588500	14.52	0	0.00	14.45	14.52	14.11
1780502100	14.52	-0.82	-5.35	15.08	15.23	14.44
1780415700	15.34	0.51	3.44	15.26	15.77	15.24
1780329300	14.83	0.45	3.13	14.48	15.01	14.34
1780070100	14.38	0.18	1.27	14.41	14.56	14.23
1779983700	14.2	0.25	1.79	14.1	14.3	14.01
1779897300	13.95	-0.45	-3.13	14.33	14.53	13.92
1779810900	14.4	-0.44	-2.96	14.61	14.7	14.35
1779724500	14.84	0.11	0.75	14.72	14.86	14.72
1779465300	14.73	-0.1	-0.67	14.91	15.01	14.55
1779378900	14.83	-0.5	-3.26	15.07	15.45	14.8
1779292500	15.33	0.37	2.47	15.12	15.34	14.99
1779206100	14.96	-0.15	-0.99	14.91	15.1	14.77
1779119700	15.11	-0.44	-2.83	15.16	15.75	14.97
1778860500	15.55	-0.6	-3.72	15.77	16.04	15.32
1778774100	16.149999	0.84	5.49	15.82	16.149999	15.58
1778687700	15.31	0.93	6.47	15.1	15.39	15
1778601300	14.38	-0.4	-2.71	14.56	15.01	14.38
1778514900	14.78	0.39	2.71	14.25	14.82	14.12
1778255700	14.39	0.37	2.64	14.11	14.49	14.11
1778169300	14.02	0.43	3.16	13.65	14.17	13.57
1778082900	13.59	0.76	5.92	12.72	13.59	12.72
1777996500	12.83	0.11	0.86	12.99	13.08	12.81
1777910100	12.72	-0.43	-3.27	13.01	13.18	12.65
1777564500	13.15	-0.89	-6.34	13.76	14.04	13.02
1777478100	14.04	0.2	1.45	14.28	14.32	13.97
1777391700	13.84	-0.03	-0.22	14.42	14.45	13.83
1777305300	13.87	0.07	0.51	13.84	14.06	13.71
1777046100	13.8	0.48	3.60	13.1	13.89	13.05
1776959700	13.32	0.11	0.83	13.21	13.39	13.15
1776873300	13.21	0.08	0.61	13.14	13.21	13.02
1776786900	13.13	0.21	1.63	13.17	13.27	13.09
1776700500	12.92	-0.12	-0.92	12.92	13.06	12.84
1776441300	13.04	0.06	0.46	12.84	13.07	12.82
1776354900	12.98	0.02	0.15	12.97	13	12.68
1776268500	12.96	0.52	4.18	12.59	12.97	12.58
1776182100	12.44	0.28	2.30	12.11	12.44	12.1
1776095700	12.16	0.51	4.38	11.89	12.19	11.87
1775836500	11.65	0	0.00	11.65	11.65	11.65
1775750100	11.65	0.12	1.04	11.47	11.69	11.44
1775663700	11.53	0.46	4.16	11.75	11.84	11.47
1775577300	11.07	-0.18	-1.60	11.23	11.3	10.99