Vontobel Financial Products GmbH【F36804】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	26.12	-2.05	-7.28	26.75	27.27	26.12
1780588500	28.17	1.89	7.19	26.31	28.24	26.21
1780502100	26.28	0.84	3.30	24.85	26.45	24.64
1780415700	25.44	-0.54	-2.08	24.93	25.52	24.51
1780329300	25.98	-1.13	-4.17	27.81	27.99	25.7
1780070100	27.11	-0.6	-2.17	27.71	27.81	26.85
1779983700	27.71	1.7	6.54	27.41	28.62	27.41
1779897300	26.01	0.52	2.04	25.74	26.22	25.45
1779810900	25.49	-0.78	-2.97	25.93	25.98	25.4
1779724500	26.27	0.5	1.94	26.13	26.48	26.09
1779465300	25.77	0.7	2.79	25.57	26.11	25.39
1779378900	25.07	-0.46	-1.80	25.25	25.27	24.55
1779292500	25.53	0.11	0.43	25.21	25.53	24.81
1779206100	25.42	-0.21	-0.82	25.58	26	25.4
1779119700	25.63	-0.56	-2.14	25.67	25.84	25.41
1778860500	26.19	-0.53	-1.98	25.79	26.28	25.55
1778774100	26.72	1.46	5.78	26.04	26.76	26.03
1778687700	25.26	0.5	2.02	25.01	25.36	24.56
1778601300	24.76	0.01	0.04	24.52	25.01	24.17
1778514900	24.75	-0.64	-2.52	25.28	25.3	24.64
1778255700	25.39	-1.21	-4.55	26.32	26.4	25.39
1778169300	26.6	0.81	3.14	25.81	26.73	25.68
1778082900	25.79	0.62	2.46	24.89	26.37	24.62
1777996500	25.17	-0.37	-1.45	25.92	26.09	24.99
1777910100	25.54	0.2	0.79	25.73	25.95	25.09
1777564500	25.34	-5.68	-18.31	26.61	26.97	24.82
1777478100	31.02	0.4	1.31	31.22	31.22	30.47
1777391700	30.62	-0.7	-2.23	31.37	31.77	30.57
1777305300	31.32	0.3	0.97	31.37	31.82	30.82
1777046100	31.02	0.35	1.14	30.12	31.02	29.66
1776959700	30.67	-0.65	-2.08	30.92	31.02	30.02
1776873300	31.32	0.4	1.29	31.22	31.37	30.97
1776786900	30.92	0.05	0.16	30.97	31.32	30.77
1776700500	30.87	-0.95	-2.99	31.72	32.02	30.62
1776441300	31.82	0.7	2.25	31.37	32.07	31.32
1776354900	31.12	0.15	0.48	31.17	31.32	30.72
1776268500	30.97	1.04	3.47	30.12	31.07	29.9
1776182100	29.93	2.76	10.16	28.08	29.93	27.92
1776095700	27.17	-0.53	-1.91	26.91	27.75	26.72
1775836500	27.7	0	0.00	27.7	27.7	27.7
1775750100	27.7	3.27	13.39	26.51	27.79	26.07
1775663700	24.43	2.08	9.31	25.15	25.49	24.39
1775577300	22.35	-0.6	-2.61	22.75	23.19	22.22
1775145300	22.95	-0.74	-3.12	22.37	23.2	21.96
1775058900	23.69	1.98	9.12	23.28	23.71	23.08
1774972500	21.71	1.9	9.59	20.51	21.75	20.38
1774886100	19.81	0.78	4.10	19.29	19.91	19.29
1774630500	19.03	-2.41	-11.24	21.16	21.19	19.02
1774544100	21.44	-3.84	-15.19	24.69	24.83	21.43
1774457700	25.28	0.24	0.96	25.11	25.53	24.88
1774371300	25.04	-0.53	-2.07	25.64	25.88	24.67
1774284900	25.57	0.54	2.16	24.16	26.03	23.98
1774025700	25.03	-0.98	-3.77	25.89	26.05	24.75
1773939300	26.01	-1.19	-4.38	26.93	26.98	25.99
1773852900	27.2	-0.51	-1.84	27.72	27.76	26.93
1773766500	27.71	0.04	0.14	27.56	28.59	27.51
1773680100	27.67	0.42	1.54	27.77	28.61	27.67
1773420900	27.25	-1.84	-6.33	28.61	28.69	27.1
1773334500	29.09	0.37	1.29	29.87	30.08	28.94
1773212400	28.72	0	0.00	28.72	28.72	28.72
1773126000	28.72	0	0.00	28.72	28.72	28.72
1773039600	28.72	0	0.00	28.72	28.72	28.72