ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36422)

0.994
-0.002
( -0.20% )
更新日時: 20:05:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977000.98-0.047-4.581.0331.0340.980
17398113001.0270.011.281.01699991.0311.01099990
17395521001.014-0.01-0.881.0341.0411.0020
17394657001.023-0.01-1.351.031.0361.0180
17393793001.037-0.02-1.801.0691.0691.0280
17392929001.056-0.02-1.681.0681.0751.0530
17392065001.0740.033.271.0441.0821.0420
17389473001.04-0.08-6.811.0461.0841.0320
17388609001.1160.032.391.1121.1241.110
17387745001.09-0.07-5.791.1241.1291.090
17386881001.1570.043.491.121.1581.1020
17386017001.118-0.01-0.711.051.12799991.050
17383425001.12599990.054.841.1031.1371.0960
17382561001.074-0.04-3.681.1011.1191.0650
17381697001.115-0.02-1.591.12799991.14399991.1070
17380833001.1330.087.801.0821.1411.0770
17379969001.051-0.02-2.051.0641.0690.9330
17377377001.073-0.01-1.111.091.0931.0710
17376513001.0850.054.531.0841.091.0620
17375649001.03800.001.0381.0381.0380
17374785001.0380.021.671.0251.0471.0180
17373921001.0210.010.991.021.031.0080
17371329001.01099990.011.300.9711.0240.9710
17370465000.9980.0191.940.9931.0080.9880
17369601000.9790.0313.270.940.990.9380
17368737000.9480.0080.850.9580.9780.9420
17367873000.94-0.006-0.630.950.9580.9250
17365281000.946-0.036-3.670.9810.9810.9350
17364417000.9820.0060.610.9760.9820.9720
17363553000.976-0.015-1.510.9830.9930.9650
17362689000.991-0.039-3.791.021.0370.9790
17361825001.030.033.311.00299991.0351.00299990
17359233000.99700.000.981.00899990.9740
17358369000.9970.044.180.9671.0060.9660
17355777000.957-0.016-1.640.980.9890.940
17353185000.973-0.039-3.851.00299991.0180.9640
17349729001.0120.021.711.0181.0260.9980
17347137000.995-0.013-1.290.9720.9950.9280
17346273001.008-0.04-3.820.9771.010.9720
17345409001.048-0.01-0.951.0551.0761.0440
17344545001.0580.010.671.0671.0731.0270
17343681001.0510.033.241.0241.061.0220
17341089001.018-0.03-2.861.0361.0441.010
17340225001.04800.291.0451.0541.0260
17339361001.0450.022.051.00499991.05610
17338497001.024-0-0.101.01099991.0351.00299990
17337633001.0250.033.021.0141.0371.0020
17335041000.9950.0535.630.9550.9950.9520
17334177000.9420.011.070.9310.9450.9240
17333313000.9320.0485.430.8910.950.8910
17332449000.8840.0151.730.8640.8840.8580
17331585000.8690.05000016.110.8370.8880.8290
17328993000.8189999-0.015-1.800.8320.8320.810
17328129000.8340.0242.960.8290.8340.81999990
17327265000.81-0.015-1.820.8490.8490.810
17326401000.8250.0547.000.7790.8370.7690
17325537000.7710.0212.800.7520.7790.7510
17322945000.75-0.001-0.130.7530.7730.7410
17322081000.751-0.026-3.350.790.81399990.7430
17321217000.777-0.019-2.390.8080.810.7620
17320353000.7960.0070.890.780.7960.7550