Vontobel Financial Products GmbH【F36352】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	68.82	-3.2	-4.44	70.27	71.67	68.72
1741798500	72.02	2.95	4.27	69.62	72.62	69.32
1741712100	69.07	-2.1	-2.95	70.17	70.87	68.27
1741625700	71.17	-3	-4.04	76.47	76.47	71.12
1741366500	74.17	-4.8	-6.08	76.67	77.22	74.17
1741280100	78.97	0.7	0.89	81.42	81.42	77.82
1741193700	78.27	-0.55	-0.70	81.92	81.97	78.27
1741107300	78.82	-7.45	-8.64	83.12	83.12	78.72
1741020900	86.27	1.55	1.83	87.92	88.42	85.47
1740761700	84.72	-4	-4.51	84.22	85.87	83.12
1740675300	88.72	-1.9	-2.10	90.07	91.27	87.42
1740588900	90.62	3.1	3.54	89.77	90.92	89.27
1740502500	87.52	-5.5	-5.91	91.32	91.42	87.52
1740416100	93.02	-4.1	-4.22	94.62	95.07	91.92
1740156900	97.12	-0.45	-0.46	98.27	99.22	96.92
1740070500	97.57	-2.15	-2.16	98.87	99.27	96.97
1739984100	99.72	0.9	0.91	99.47	99.82	98.52
1739897700	98.82	-0.4	-0.40	99.92	100.17	98.42
1739811300	99.22	1.15	1.17	99.37	99.42	98.82
1739552100	98.07	0.8	0.82	98.37	98.47	97.42
1739465700	97.27	2.45	2.58	96.22	97.77	95.27
1739379300	94.82	-1.55	-1.61	95.92	96.32	93.57
1739292900	96.37	-0.65	-0.67	96.22	96.87	95.27
1739206500	97.02	1.85	1.94	95.42	97.27	95.32
1738947300	95.17	-0.8	-0.83	96.52	97.52	95.12
1738860900	95.97	2.35	2.51	95.92	96.32	95.27
1738774500	93.62	-0.85	-0.90	92.97	93.72	92.22
1738688100	94.47	1.65	1.78	92.77	94.62	91.72
1738601700	92.82	-4.1	-4.23	90.12	93.02	90.12
1738342500	96.92	3.95	4.25	95.37	97.27	95.32
1738256100	92.97	0.35	0.38	93.92	94.62	92.17
1738169700	92.62	1	1.09	94.02	94.57	92.32
1738083300	91.62	2.5	2.81	90.32	92.32	89.42
1737996900	89.12	-7.6	-7.86	91.17	91.22	85.22
1737737700	96.72	-0.3	-0.31	96.97	97.47	96.32
1737651300	97.02	-0.85	-0.87	96.92	97.07	96.17
1737564900	97.87	4	4.26	96.02	97.87	95.92
1737478500	93.87	-0.9	-0.95	93.92	95.32	93.32
1737392100	94.77	-0.3	-0.32	94.47	95.12	94.17
1737132900	95.07	2.15	2.31	91.72	95.47	91.52
1737046500	92.92	0.7	0.76	93.17	94.22	92.42
1736960100	92.22	3.95	4.47	88.52	92.57	88.02
1736873700	88.27	0.85	0.97	89.57	90.47	87.92
1736787300	87.42	-1.6	-1.80	88.77	88.77	86.72
1736528100	89.02	-2.65	-2.89	91.22	92.27	88.42
1736441700	91.67	-0.45	-0.49	91.77	91.92	91.22
1736355300	92.12	-1.4	-1.50	92.27	93.02	91.17
1736268900	93.52	-2.85	-2.96	94.57	95.62	92.42
1736182500	96.37	3.4	3.66	93.97	96.52	93.92
1735923300	92.97	1.05	1.14	91.32	92.97	90.92
1735836900	91.92	0.1	0.11	91.67	93.07	90.67
1735577700	91.82	-1.7	-1.82	93.77	94.07	90.37
1735318500	93.52	-0.25	-0.27	96.62	96.72	92.87
1734972900	93.77	-0.05	-0.05	94.12	94.37	92.57
1734713700	93.82	0.35	0.37	90.57	93.97	87.67
1734627300	93.47	-5.5	-5.56	92.12	93.87	92.07
1734540900	98.97	-0.05	-0.05	98.87	99.52	98.17
1734454500	99.02	-0.05	-0.05	99.57	99.92	98.22
1734368100	99.07	3.05	3.18	96.72	99.07	96.62