Vontobel Financial Products GmbH【F36291】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	14.22	-0.06	-0.42	14.28	14.39	14.18
1780588500	14.28	0.52	3.78	13.61	14.28	13.58
1780502100	13.76	-0.23	-1.64	14.03	14.03	13.72
1780415700	13.99	0.29	2.12	13.68	14.01	13.61
1780329300	13.7	-0.07	-0.51	13.82	14.04	13.61
1780070100	13.77	0.32	2.38	13.52	13.8	13.5
1779983700	13.45	-0.07	-0.52	13.51	13.52	13.27
1779897300	13.52	0.14	1.05	13.43	13.62	13.32
1779810900	13.38	-0.45	-3.25	13.72	13.75	13.37
1779724500	13.83	0.24	1.77	13.78	13.9	13.75
1779465300	13.59	0.66	5.10	13.35	13.63	13.31
1779378900	12.93	0.16	1.25	12.91	13.12	12.77
1779292500	12.77	0.25	2.00	12.45	12.86	12.39
1779206100	12.52	0.01	0.08	12.58	12.75	12.39
1779119700	12.51	-0.15	-1.18	12.27	12.72	12.23
1778860500	12.66	-0.34	-2.62	12.84	12.88	12.62
1778774100	13	0.5	4.00	12.76	13.04	12.75
1778687700	12.5	0.08	0.64	12.69	12.71	12.44
1778601300	12.42	-0.13	-1.04	12.56	12.63	12.29
1778514900	12.55	0.04	0.32	12.45	12.56	12.42
1778255700	12.51	-0.19	-1.50	12.59	12.69	12.51
1778169300	12.7	-0.1	-0.78	12.86	12.93	12.63
1778082900	12.8	0.52	4.23	12.4	12.84	12.37
1777996500	12.28	0.1	0.82	12.13	12.35	12.1
1777910100	12.18	-0.32	-2.56	12.5	12.51	12.18
1777564500	12.5	0.47	3.91	11.77	12.51	11.72
1777478100	12.03	-0.28	-2.27	12.34	12.34	12.01
1777391700	12.31	0.15	1.23	12.29	12.47	12.24
1777305300	12.16	-0.11	-0.90	12.22	12.37	12.15
1777046100	12.27	-0.27	-2.15	12.39	12.5	12.23
1776959700	12.54	-0.05	-0.40	12.33	12.57	12.26
1776873300	12.59	0.18	1.45	12.46	12.64	12.39
1776786900	12.41	-0.01	-0.08	12.54	12.81	12.41
1776700500	12.42	-0.1	-0.80	12.2	12.51	12.16
1776441300	12.52	0.82	7.01	11.84	12.59	11.82
1776354900	11.7	0.12	1.04	11.69	11.77	11.56
1776268500	11.58	-0.09	-0.77	11.71	11.83	11.53
1776182100	11.67	0.62	5.61	11.45	11.68	11.38
1776095700	11.05	-0.35	-3.07	11.06	11.15	10.88
1775836500	11.4	0.15	1.33	11.49	11.54	11.32
1775750100	11.25	0.13	1.17	11.3	11.3	11.12
1775663700	11.12	1.06	10.54	11.17	11.37	11.05
1775577300	10.06	-0.24	-2.33	10.31	10.48	9.99
1775145300	10.3	-0.12	-1.15	9.88	10.34	9.75
1775058900	10.42	0.8	8.32	10.24	10.46	10.22
1774972500	9.6199999	0.09	0.94	9.58	9.75	9.46
1774886100	9.53	0.08	0.85	9.22	9.56	9.21
1774630500	9.45	-0.51	-5.12	10.01	10.01	9.45
1774544100	9.96	-0.29	-2.83	10.09	10.33	9.9
1774457700	10.25	0.1	0.99	10.23	10.43	10.12
1774371300	10.15	0.14	1.40	9.99	10.2	9.72
1774284900	10.01	0.25	2.56	9.31	10.66	9.23
1774025700	9.76	-0.07	-0.71	9.9	10.03	9.69
1773939300	9.83	-0.64	-6.11	10.14	10.2	9.78
1773852900	10.47	-0.41	-3.77	11.03	11.06	10.43
1773766500	10.88	0.15	1.40	10.62	11.16	10.61
1773680100	10.73	0.07	0.66	10.75	10.96	10.55
1773420900	10.66	-0.15	-1.39	10.57	10.98	10.43
1773334500	10.81	-1.49	-12.11	10.83	10.99	10.61
1773212400	12.3	0	0.00	12.3	12.3	12.3
1773126000	12.3	0	0.00	12.3	12.3	12.3
1773039600	12.3	0	0.00	12.3	12.3	12.3