Vontobel Financial Products GmbH【F36291】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782921300	15.28	0.21	1.39	14.91	15.28	14.84
1782834900	15.07	0.22	1.48	15.01	15.08	14.84
1782748500	14.85	0.02	0.13	14.82	15.05	14.73
1782489300	14.83	-0.31	-2.05	14.68	14.87	14.5
1782402900	15.14	0.06	0.40	14.76	15.43	14.76
1782316500	15.08	0.52	3.57	14.55	15.08	14.52
1782230100	14.56	0.01	0.07	14.41	14.66	14.22
1782143700	14.55	0.17	1.18	14.35	14.7	14.35
1781884500	14.38	-0.11	-0.76	14.33	14.43	14.27
1781798100	14.49	-0.3	-2.03	14.51	14.67	14.42
1781711700	14.79	0.11	0.75	14.64	14.86	14.58
1781625300	14.68	0.18	1.24	14.42	14.7	14.39
1781538900	14.5	0.38	2.69	14.38	14.52	14.28
1781279700	14.12	0.87	6.57	13.71	14.16	13.65
1781193300	13.25	-0.06	-0.45	13.06	13.32	13.03
1781106900	13.31	-0.16	-1.19	13.65	13.67	13.24
1781020500	13.47	-0.43	-3.09	13.73	14.03	13.47
1780934100	13.9	-0.32	-2.25	13.63	14.07	13.61
1780674900	14.22	-0.06	-0.42	14.28	14.39	14.18
1780588500	14.28	0.52	3.78	13.61	14.28	13.58
1780502100	13.76	-0.23	-1.64	14.03	14.03	13.72
1780415700	13.99	0.29	2.12	13.68	14.01	13.61
1780329300	13.7	-0.07	-0.51	13.82	14.04	13.61
1780070100	13.77	0.32	2.38	13.52	13.8	13.5
1779983700	13.45	-0.07	-0.52	13.51	13.52	13.27
1779897300	13.52	0.14	1.05	13.43	13.62	13.32
1779810900	13.38	-0.45	-3.25	13.72	13.75	13.37
1779724500	13.83	0.24	1.77	13.78	13.9	13.75
1779465300	13.59	0.66	5.10	13.35	13.63	13.31
1779378900	12.93	0.16	1.25	12.91	13.12	12.77
1779292500	12.77	0.25	2.00	12.45	12.86	12.39
1779206100	12.52	0.01	0.08	12.58	12.75	12.39
1779119700	12.51	-0.15	-1.18	12.27	12.72	12.23
1778860500	12.66	-0.34	-2.62	12.84	12.88	12.62
1778774100	13	0.5	4.00	12.76	13.04	12.75
1778687700	12.5	0.08	0.64	12.69	12.71	12.44
1778601300	12.42	-0.13	-1.04	12.56	12.63	12.29
1778514900	12.55	0.04	0.32	12.45	12.56	12.42
1778255700	12.51	-0.19	-1.50	12.59	12.69	12.51
1778169300	12.7	-0.1	-0.78	12.86	12.93	12.63
1778082900	12.8	0.52	4.23	12.4	12.84	12.37
1777996500	12.28	0.1	0.82	12.13	12.35	12.1
1777910100	12.18	-0.32	-2.56	12.5	12.51	12.18
1777564500	12.5	0.47	3.91	11.77	12.51	11.72
1777478100	12.03	-0.28	-2.27	12.34	12.34	12.01
1777391700	12.31	0.15	1.23	12.29	12.47	12.24
1777305300	12.16	-0.11	-0.90	12.22	12.37	12.15
1777046100	12.27	-0.27	-2.15	12.39	12.5	12.23
1776959700	12.54	-0.05	-0.40	12.33	12.57	12.26
1776873300	12.59	0.18	1.45	12.46	12.64	12.39
1776786900	12.41	-0.01	-0.08	12.54	12.81	12.41
1776700500	12.42	-0.1	-0.80	12.2	12.51	12.16
1776441300	12.52	0.82	7.01	11.84	12.59	11.82
1776354900	11.7	0.12	1.04	11.69	11.77	11.56
1776268500	11.58	-0.09	-0.77	11.71	11.83	11.53
1776182100	11.67	0.62	5.61	11.45	11.68	11.38
1776095700	11.05	-0.2	-1.78	11.06	11.15	10.88
1775836500	11.25	0	0.00	11.25	11.25	11.25
1775750100	11.25	0.13	1.17	11.3	11.3	11.12
1775663700	11.12	1.06	10.54	11.17	11.37	11.05
1775577300	10.06	-0.24	-2.33	10.31	10.48	9.99
1775145300	10.3	-0.12	-1.15	9.88	10.34	9.75