Vontobel Financial Products GmbH【F36289】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.12	-0.06	-0.46	13.18	13.29	13.08	0
1780588500	13.18	0.52	4.11	12.51	13.18	12.49	0
1780502100	12.66	-0.23	-1.78	12.94	12.94	12.62	0
1780415700	12.89	0.28	2.22	12.59	12.91	12.51	0
1780329300	12.61	-0.07	-0.55	12.73	12.95	12.52	0
1780070100	12.68	0.33	2.67	12.43	12.71	12.41	0
1779983700	12.35	-0.07	-0.56	12.4	12.42	12.17	0
1779897300	12.42	0.14	1.14	12.34	12.53	12.22	0
1779810900	12.28	-0.46	-3.61	12.63	12.66	12.27	0
1779724500	12.74	0.25	2.00	12.69	12.8	12.66	0
1779465300	12.49	0.66	5.58	12.25	12.54	12.21	0
1779378900	11.83	0.16	1.37	11.82	12.03	11.67	0
1779292500	11.67	0.24	2.10	11.35	11.77	11.29	0
1779206100	11.43	0.02	0.18	11.49	11.66	11.3	0
1779119700	11.41	-0.16	-1.38	11.18	11.63	11.14	0
1778860500	11.57	-0.34	-2.85	11.75	11.79	11.53	0
1778774100	11.91	0.5	4.38	11.68	11.95	11.67	0
1778687700	11.41	0.08	0.71	11.61	11.63	11.35	0
1778601300	11.33	-0.15	-1.31	11.5	11.55	11.21	0
1778514900	11.48	0.05	0.44	11.37	11.49	11.35	0
1778255700	11.43	-0.19	-1.64	11.51	11.61	11.43	0
1778169300	11.62	-0.1	-0.85	11.78	11.85	11.55	0
1778082900	11.72	0.53	4.74	11.32	11.76	11.29	0
1777996500	11.19	0.09	0.81	11.05	11.27	11.02	0
1777910100	11.1	-0.32	-2.80	11.42	11.43	11.1	0
1777564500	11.42	0.47	4.29	10.69	11.43	10.64	0
1777478100	10.95	-0.28	-2.49	11.26	11.26	10.93	0
1777391700	11.23	0.15	1.35	11.23	11.39	11.16	0
1777305300	11.08	-0.11	-0.98	11.14	11.29	11.08	0
1777046100	11.19	-0.27	-2.36	11.31	11.42	11.15	0
1776959700	11.46	-0.05	-0.43	11.25	11.49	11.18	0
1776873300	11.51	0.18	1.59	11.38	11.56	11.32	0
1776786900	11.33	-0.02	-0.18	11.47	11.73	11.33	0
1776700500	11.35	-0.1	-0.87	11.12	11.43	11.09	0
1776441300	11.45	0.82	7.71	10.78	11.52	10.75	0
1776354900	10.63	0.12	1.14	10.63	10.71	10.49	0
1776268500	10.51	-0.1	-0.94	10.66	10.77	10.46	0
1776182100	10.61	0.63	6.31	10.38	10.61	10.32	0
1776095700	9.98	-0.2	-1.96	10	10.08	9.81	0
1775836500	10.18	0	0.00	10.18	10.18	10.18	0
1775750100	10.18	0.12	1.19	10.23	10.23	10.06	0
1775663700	10.06	1.07	11.90	10.1	10.3	9.99	0
1775577300	8.99	-0.23	-2.49	9.22	9.4	8.92	0
1775145300	9.22	-0.13	-1.39	8.8	9.27	8.68	0
1775058900	9.35	0.81	9.48	9.16	9.39	9.14	0
1774972500	8.5399999	0.1	1.18	8.49	8.67	8.38	0
1774886100	8.44	0.07	0.84	8.15	8.48	8.13	0
1774630500	8.3699999	-0.51	-5.74	8.93	8.93	8.3699999	0
1774544100	8.88	-0.29	-3.16	9.02	9.25	8.83	0
1774457700	9.17	0.09	0.99	9.16	9.3699999	9.05	0
1774371300	9.08	0.14	1.57	8.92	9.13	8.65	0
1774284900	8.94	0.25	2.88	8.23	9.56	8.15	200
1774025700	8.69	-0.07	-0.80	8.83	8.96	8.6199999	0
1773939300	8.76	-0.64	-6.81	9.06	9.11	8.7	0
1773852900	9.4	-0.41	-4.18	9.95	9.98	9.35	0
1773766500	9.81	0.17	1.76	9.5399999	10.08	9.5399999	0
1773680100	9.64	0.06	0.63	9.67	9.8699999	9.46	0
1773420900	9.58	-0.16	-1.64	9.5	9.89	9.35	0
1773334500	9.74	-1.5	-13.35	9.75	9.91	9.5399999	0
1773212400	11.24	0	0.00	11.24	11.24	11.24	0
1773126000	11.24	0	0.00	11.24	11.24	11.24	0
1773039600	11.24	0	0.00	11.24	11.24	11.24	0
1772780400	11.24	0	0.00	11.24	11.24	11.24	0