Vontobel Financial Products GmbH【F35071】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	29.27	0.1	0.34	29.06	29.51	29.06
1781798100	29.17	-0.39	-1.32	29.23	29.47	28.35
1781711700	29.56	-1.41	-4.55	31.22	31.27	29.48
1781625300	30.97	0.05	0.16	30.72	31.57	30.47
1781538900	30.92	1.96	6.77	29.22	30.92	28.9
1781279700	28.96	0.93	3.32	28.68	29.26	27.95
1781193300	28.03	-1.42	-4.82	29.12	29.32	27.8
1781106900	29.45	-0.92	-3.03	30.07	30.37	29.23
1781020500	30.37	0	0.00	30.22	31.07	30.22
1780934100	30.37	-2.15	-6.61	30.82	31.22	30.27
1780674900	32.52	-1.95	-5.66	33.119999	33.67	32.52
1780588500	34.47	1.8	5.51	32.67	34.57	32.57
1780502100	32.67	0.85	2.67	31.17	32.77	30.97
1780415700	31.82	-0.45	-1.39	31.27	31.87	30.87
1780329300	32.27	-1.2	-3.59	34.15	34.32	32.07
1780070100	33.47	-0.6	-1.76	34.02	34.12	33.17
1779983700	34.07	1.7	5.25	33.77	34.92	33.72
1779897300	32.369999	0.55	1.73	32.02	32.52	31.77
1779810900	31.82	-0.75	-2.30	32.27	32.42	31.72
1779724500	32.57	0.4	1.24	32.52	32.82	32.42
1779465300	32.17	0.7	2.22	31.92	32.47	31.72
1779378900	31.47	-0.4	-1.26	31.57	31.57	30.92
1779292500	31.87	0.15	0.47	31.57	31.87	31.17
1779206100	31.72	-0.25	-0.78	31.87	32.32	31.72
1779119700	31.97	-0.55	-1.69	31.97	32.17	31.72
1778860500	32.52	-0.5	-1.51	32.07	32.57	31.82
1778774100	33.02	1.45	4.59	32.32	33.02	32.27
1778687700	31.57	0.5	1.61	31.27	31.67	30.77
1778601300	31.07	0.1	0.32	30.72	31.27	30.37
1778514900	30.97	-0.6	-1.90	31.52	31.52	30.87
1778255700	31.57	-1.2	-3.66	32.57	32.67	31.57
1778169300	32.77	0.7	2.18	32.02	32.97	31.92
1778082900	32.07	0.65	2.07	31.12	32.619999	30.82
1777996500	31.42	-0.45	-1.41	32.17	32.369999	31.22
1777910100	31.87	0.3	0.95	31.97	32.22	31.37
1777564500	31.57	-5.75	-15.41	32.9	33.22	31.07
1777478100	37.32	0.4	1.08	37.52	37.52	36.82
1777391700	36.92	-0.6	-1.60	37.62	38.02	36.82
1777305300	37.52	0.25	0.67	37.57	38.07	37.07
1777046100	37.27	0.35	0.95	36.42	37.27	35.82
1776959700	36.92	-0.65	-1.73	37.22	37.32	36.27
1776873300	37.57	0.4	1.08	37.47	37.62	37.22
1776786900	37.17	0	0.00	37.22	37.52	36.92
1776700500	37.17	-0.85	-2.24	37.92	38.22	36.82
1776441300	38.02	0.65	1.74	37.62	38.27	37.42
1776354900	37.37	0.2	0.54	37.37	37.57	36.92
1776268500	37.17	1.1	3.05	36.32	37.37	36.07
1776182100	36.07	2.65	7.93	34.27	36.07	34.12
1776095700	33.42	-0.4	-1.18	33.119999	33.97	32.97
1775836500	33.82	-0.1	-0.29	34.02	34.27	33.72
1775750100	33.92	3.3	10.78	32.77	33.97	32.32
1775663700	30.62	1.94	6.76	31.4	31.77	30.62
1775577300	28.68	-0.6	-2.05	29.09	29.51	28.53
1775145300	29.28	-0.7	-2.33	28.71	29.51	28.28
1775058900	29.98	1.95	6.96	29.57	29.98	29.38
1774972500	28.03	1.81	6.90	26.86	28.1	26.74
1774886100	26.22	0.85	3.35	25.65	26.32	25.65
1774630500	25.37	-2.4	-8.64	27.48	27.51	25.31
1774544100	27.77	-3.75	-11.90	31.02	31.12	27.7
1774457700	31.52	0.25	0.80	31.37	31.77	31.17
1774371300	31.27	-0.55	-1.73	32.07	32.119999	30.97
1774284900	31.82	0.5	1.60	30.5	32.42	30.27