Hot Features
プレミアム
Vontobel Financial Products GmbH (F34839)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 6.08 | -0.11 | -1.78 | 6.12 | 6.12 | 5.98 | 0 |
| 1781798100 | 6.19 | 0.2 | 3.34 | 5.96 | 6.2699999 | 5.92 | 0 |
| 1781711700 | 5.99 | 0.31 | 5.46 | 5.85 | 6.03 | 5.83 | 0 |
| 1781625300 | 5.68 | 0.05 | 0.89 | 5.58 | 5.7699999 | 5.58 | 0 |
| 1781538900 | 5.63 | -0.2 | -3.43 | 5.54 | 5.65 | 5.49 | 0 |
| 1781279700 | 5.83 | -0.28 | -4.58 | 5.97 | 5.97 | 5.75 | 0 |
| 1781193300 | 6.11 | 0.13 | 2.17 | 6 | 6.19 | 5.98 | 0 |
| 1781106900 | 5.98 | 0.08 | 1.36 | 5.89 | 6 | 5.86 | 0 |
| 1781020500 | 5.9 | 0.07 | 1.20 | 5.88 | 5.95 | 5.78 | 0 |
| 1780934100 | 5.83 | -0.05 | -0.85 | 5.94 | 5.96 | 5.8 | 0 |
| 1780674900 | 5.88 | 0.1 | 1.73 | 5.8099999 | 5.89 | 5.75 | 0 |
| 1780588500 | 5.78 | 0.04 | 0.70 | 5.73 | 5.8 | 5.64 | 0 |
| 1780502100 | 5.74 | 0.15 | 2.68 | 5.59 | 5.84 | 5.59 | 0 |
| 1780415700 | 5.59 | -0.03 | -0.53 | 5.5599999 | 5.67 | 5.46 | 0 |
| 1780329300 | 5.62 | 0.18 | 3.31 | 5.47 | 5.62 | 5.35 | 0 |
| 1780070100 | 5.44 | 0.01 | 0.18 | 5.38 | 5.45 | 5.29 | 0 |
| 1779983700 | 5.43 | 0.04 | 0.74 | 5.45 | 5.5199999 | 5.37 | 0 |
| 1779897300 | 5.39 | -0.22 | -3.92 | 5.58 | 5.58 | 5.32 | 0 |
| 1779810900 | 5.61 | 0.06 | 1.08 | 5.57 | 5.61 | 5.51 | 0 |
| 1779724500 | 5.55 | -0.12 | -2.12 | 5.6 | 5.62 | 5.5 | 0 |
| 1779465300 | 5.67 | -0.11 | -1.90 | 5.74 | 5.79 | 5.66 | 0 |
| 1779378900 | 5.78 | -0.06 | -1.03 | 5.89 | 5.9 | 5.72 | 0 |
| 1779292500 | 5.84 | -0.04 | -0.68 | 5.93 | 6.0199999 | 5.82 | 0 |
| 1779206100 | 5.88 | -0.02 | -0.34 | 5.89 | 5.93 | 5.83 | 0 |
| 1779119700 | 5.9 | 0.01 | 0.17 | 5.95 | 6.09 | 5.84 | 0 |
| 1778860500 | 5.89 | 0.08 | 1.38 | 5.9 | 5.93 | 5.76 | 0 |
| 1778774100 | 5.8099999 | -0.21 | -3.49 | 5.96 | 5.96 | 5.76 | 0 |
| 1778687700 | 6.0199999 | 0.03 | 0.50 | 5.95 | 6.09 | 5.93 | 0 |
| 1778601300 | 5.99 | 0.09 | 1.53 | 5.94 | 6.01 | 5.9 | 0 |
| 1778514900 | 5.9 | 0 | 0.00 | 5.92 | 5.96 | 5.79 | 0 |
| 1778255700 | 5.9 | 0.03 | 0.51 | 5.95 | 5.95 | 5.86 | 0 |
| 1778169300 | 5.87 | -0.01 | -0.17 | 5.84 | 5.87 | 5.71 | 0 |
| 1778082900 | 5.88 | -0.34 | -5.47 | 6.16 | 6.16 | 5.68 | 0 |
| 1777996500 | 6.22 | -0.1 | -1.58 | 6.26 | 6.3099999 | 6.18 | 0 |
| 1777910100 | 6.32 | 0.27 | 4.46 | 6.22 | 6.34 | 6.12 | 0 |
| 1777564500 | 6.05 | -0.09 | -1.47 | 6.05 | 6.4 | 5.98 | 0 |
| 1777478100 | 6.14 | 0.13 | 2.16 | 5.94 | 6.15 | 5.93 | 0 |
| 1777391700 | 6.01 | 0.02 | 0.33 | 5.97 | 6.04 | 5.9 | 0 |
| 1777305300 | 5.99 | -0.03 | -0.50 | 6.01 | 6.04 | 5.93 | 0 |
| 1777046100 | 6.0199999 | 0.16 | 2.73 | 5.86 | 6.05 | 5.86 | 0 |
| 1776959700 | 5.86 | 0.03 | 0.51 | 5.85 | 5.94 | 5.83 | 0 |
| 1776873300 | 5.83 | 0.11 | 1.92 | 5.66 | 5.83 | 5.66 | 0 |
| 1776786900 | 5.72 | 0.05 | 0.88 | 5.63 | 5.75 | 5.59 | 0 |
| 1776700500 | 5.67 | 0.19 | 3.47 | 5.6 | 5.71 | 5.59 | 0 |
| 1776441300 | 5.48 | -0.28 | -4.86 | 5.74 | 5.78 | 5.43 | 0 |
| 1776354900 | 5.76 | 0.14 | 2.49 | 5.64 | 5.8 | 5.6 | 0 |
| 1776268500 | 5.62 | -0.04 | -0.71 | 5.64 | 5.65 | 5.57 | 0 |
| 1776182100 | 5.66 | -0.26 | -4.39 | 5.85 | 5.86 | 5.64 | 0 |
| 1776095700 | 5.92 | 0.12 | 2.07 | 5.88 | 5.97 | 5.88 | 0 |
| 1775836500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1775750100 | 5.8 | 0.12 | 2.11 | 5.69 | 5.9 | 5.67 | 0 |
| 1775663700 | 5.68 | -0.44 | -7.19 | 5.69 | 5.71 | 5.57 | 0 |
| 1775577300 | 6.12 | 0.14 | 2.34 | 5.98 | 6.17 | 5.92 | 0 |
| 1775145300 | 5.98 | 0.13 | 2.22 | 6.04 | 6.08 | 5.9 | 0 |
| 1775058900 | 5.85 | -0.22 | -3.62 | 5.94 | 5.97 | 5.83 | 0 |
| 1774972500 | 6.07 | -0.02 | -0.33 | 6.04 | 6.09 | 6 | 0 |
| 1774886100 | 6.09 | 0.01 | 0.16 | 6.11 | 6.18 | 6.07 | 0 |
| 1774630500 | 6.08 | 0.03 | 0.50 | 6 | 6.14 | 5.98 | 0 |
| 1774544100 | 6.05 | 0.12 | 2.02 | 6 | 6.0599999 | 5.98 | 0 |
| 1774457700 | 5.93 | -0.14 | -2.31 | 5.92 | 5.95 | 5.88 | 0 |
| 1774371300 | 6.07 | -0.03 | -0.49 | 6.12 | 6.17 | 6.04 | 0 |
| 1774284900 | 6.1 | -0.12 | -1.93 | 6.3 | 6.4 | 5.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
