ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34795)

0.334
0.025
(8.09%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17341089000.3340.0227.050.3140.3360.3070
17340225000.3120.01555.230.2740.3190.26150
17339361000.2965-0.0045-1.500.28499990.3110.28349990
17338497000.3010.01455.060.2980.310.290
17337633000.2865-0.0385-11.850.3330.3340.2790
17335041000.325-0.012-3.560.3210.3320.3030
17334177000.3370.0092.740.3320.3420.3150
17333313000.32800.000.3310.34799990.3240
17332449000.328-0.052-13.680.3610.3610.3040
17331585000.380.0082.150.3860.4060.3690
17328993000.372-0.003-0.800.3580.3770.3580
17328129000.3750.0113.020.3730.3810.3670
17327265000.364-0.012-3.190.3610.3750.350
17326401000.3760.0246.820.3750.3820.34699990
17325537000.352-0.018-4.860.34399990.3560.3380
17322945000.370.02400016.940.360.3780.34499990
17322081000.34599990.02199996.790.3230.3490.3210
17321217000.324-0.006-1.820.3130.3280.3120
17320353000.33-0.016-4.620.3290.3590.3270
17319489000.3459999-0.017-4.680.3650.3810.3390
17316897000.363-0.003-0.820.3590.3680.3120
17316033000.3660.0164.570.3990.4150.3650
17315169000.350.026.060.340.3660.3280
17314305000.330.048500117.230.3090.3340.30910000
17313441000.28149990.028999911.490.2510.28149990.2510
17310849000.25250.03114.000.2260.25250.22450
17309985000.2215-0.0745-25.170.27350.27350.21210000
17309121000.2960.072532.440.26550.3040.2530
17308257000.2235-0.0135-5.700.2280.23350.2160
17307393000.237-0.031-11.570.23650.25250.2330
17304801000.268-0.015-5.300.26750.2770.250
17303937000.28299990.00599992.170.27550.28299990.2620
17303073000.2770.0020.730.26550.28499990.26150
17302209000.2750.00451.660.2780.27950.2420
17301345000.27050.00752.850.2650.2780.26250
17298717000.263-0.0225-7.880.2790.28549990.25950
17297853000.28549990.00050.180.27250.28549990.25550
17296989000.28499990.02299998.780.26150.29350.26150
17296125000.262-0.014-5.070.2640.2650.2520
17295261000.2760.0166.150.2430.2760.2340
17292669000.26-0.0265-9.250.2590.2690.24950
17291805000.28650.0145.140.280.3030.280
17290941000.2725-0.009-3.200.2790.28050.2580
17290077000.28149990.02299998.900.27650.28399990.269510000
17289213000.25850.028512.390.2340.2610.23350
17286621000.23-0.021-8.370.24750.2530.22750
17285757000.251-0.0075-2.900.2520.2670.24550
17284893000.25850.01455.940.22850.270.22850
17284029000.2440.030514.290.23550.24950.230510000
17283165000.21350.00251.180.2080.220.19950
17280573000.211-0.003-1.400.2090.2110.1930
17279709000.2140.02714.440.1830.21750.17750
17278845000.187-0.015-7.430.20250.2080.184520000
17277981000.202-0.013-6.050.20950.2160.18950
17277117000.2150.0199.690.1760.22450.17555319
17274525000.1960.00753.980.190.19650.18420000
17273661000.1885-0.0475-20.130.2290.2330.18657000
17272797000.236-0.0065-2.680.2380.25250.22850
17271933000.2425-0.0635-20.750.2790.27950.23811741
17271069000.306-0.016-4.970.3210.34799990.3061300
17268477000.3220.0020.630.2940.3240.2934050
17267613000.32-0.02-5.880.3290.3290.2955900
17266749000.34-0.012-3.410.3670.3710.3360
17265885000.3520.00800012.330.3560.3650.3380
17265021000.3439999-0.036-9.470.3860.40.335000

最近閲覧した銘柄

Delayed Upgrade Clock