Vontobel Financial Products GmbH【F34783】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	0.631	0.017	2.77	0.642	0.659	0.616	0
1782921300	0.614	-0.083	-11.91	0.634	0.665	0.58	0
1782834900	0.6969999	0.003	0.43	0.666	0.6969999	0.648	0
1782748500	0.6939999	-0.005	-0.72	0.652	0.6939999	0.635	0
1782489300	0.699	0.0020001	0.29	0.733	0.761	0.699	0
1782402900	0.6969999	0.002	0.29	0.704	0.714	0.648	0
1782316500	0.6949999	0.0959999	16.03	0.611	0.6949999	0.607	0
1782230100	0.599	0.056	10.31	0.634	0.649	0.597	0
1782143700	0.543	0.007	1.31	0.525	0.558	0.508	0
1781884500	0.536	-0.021	-3.77	0.538	0.538	0.536	0
1781798100	0.557	0.016	2.96	0.5629999	0.579	0.539	0
1781711700	0.541	-0.108	-16.64	0.614	0.62	0.532	0
1781625300	0.649	-0.074	-10.24	0.716	0.718	0.595	0
1781538900	0.723	-0.039	-5.12	0.753	0.761	0.6969999	0
1781279700	0.762	-0.072	-8.63	0.751	0.793	0.74	0
1781193300	0.834	-0.071	-7.85	0.904	0.904	0.79	0
1781106900	0.905	0.072	8.64	0.878	0.91	0.828	0
1781020500	0.833	0.131	18.66	0.737	0.833	0.715	0
1780934100	0.702	0.037	5.56	0.765	0.765	0.672	0
1780674900	0.665	-0.009	-1.34	0.713	0.732	0.631	0
1780588500	0.674	0.1110001	19.72	0.549	0.674	0.543	0
1780502100	0.5629999	0.0779999	16.08	0.55	0.583	0.55	0
1780415700	0.485	-0.073	-13.08	0.532	0.54	0.477	0
1780329300	0.558	-0.021	-3.63	0.484	0.558	0.481	0
1780070100	0.579	0.017	3.02	0.547	0.595	0.533	0
1779983700	0.562	-0.007	-1.23	0.614	0.623	0.558	0
1779897300	0.5689999	0.0529999	10.27	0.561	0.601	0.551	0
1779810900	0.516	-0.01	-1.90	0.476	0.523	0.452	0
1779724500	0.526	0.014	2.73	0.527	0.527	0.526	0
1779465300	0.512	0.029	6.00	0.474	0.52	0.461	0
1779378900	0.483	0.095	24.48	0.42	0.483	0.401	0
1779292500	0.388	0.014	3.74	0.372	0.397	0.361	0
1779206100	0.374	0.022	6.25	0.332	0.376	0.316	0
1779119700	0.352	-0.106	-23.14	0.394	0.419	0.352	0
1778860500	0.458	0.101	28.29	0.366	0.46	0.366	15000
1778774100	0.357	0.1085	43.66	0.2865	0.362	0.2824999	0
1778687700	0.2485	-0.0185	-6.93	0.2775	0.2854999	0.2355	0
1778601300	0.267	-0.034	-11.30	0.271	0.288	0.245	10000
1778514900	0.301	-0.059	-16.39	0.349	0.355	0.301	0
1778255700	0.36	-0.064	-15.09	0.381	0.421	0.343	0
1778169300	0.424	0.042	10.99	0.391	0.433	0.386	0
1778082900	0.382	0.028	7.91	0.377	0.422	0.37	0
1777996500	0.354	-0.052	-12.81	0.399	0.4069999	0.3479999	0
1777910100	0.406	-0.045	-9.98	0.388	0.425	0.382	0
1777564500	0.451	-0.178	-28.30	0.588	0.588	0.451	0
1777478100	0.629	0.028	4.66	0.598	0.644	0.59	0
1777391700	0.601	0.018	3.09	0.626	0.626	0.574	0
1777305300	0.583	-0.026	-4.27	0.5719999	0.601	0.545	0
1777046100	0.609	0.012	2.01	0.63	0.666	0.605	0
1776959700	0.597	-0.01	-1.65	0.674	0.705	0.592	0
1776873300	0.607	0.046	8.20	0.526	0.607	0.526	0
1776786900	0.561	-0.042	-6.97	0.596	0.61	0.532	0
1776700500	0.603	-0.085	-12.35	0.598	0.645	0.592	0
1776441300	0.6879999	-0.01	-1.43	0.715	0.771	0.643	5000
1776354900	0.698	-0.076	-9.82	0.686	0.737	0.673	2500
1776268500	0.774	0.017	2.25	0.79	0.798	0.721	0
1776182100	0.757	-0.127	-14.37	0.781	0.8209999	0.748	0
1776095700	0.884	-0.063	-6.65	0.938	0.938	0.874	0
1775836500	0.947	0	0.00	0.947	0.947	0.947	0
1775750100	0.947	-0.133	-12.31	1.1259999	1.157	0.942	0
1775663700	1.08	-0.01	-0.74	1.131	1.214	1.039	0
1775577300	1.088	-0.06	-5.56	1.061	1.109	1.037	0