ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34781)

0.0085
-0.001
(-10.53%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405889000.009-0.0005-5.260.00950.00950.0090
17405025000.00950.001518.750.00750.00950.00750
17404161000.0080.00056.670.00850.00850.0080
17401569000.00750.00115.380.0070.0080.0070
17400705000.006500.000.00650.0070.00650
17399841000.0065-0.001-13.330.0070.0070.00650
17398977000.007500.000.0070.0080.0070
17398113000.0075-0.0005-6.250.00750.00750.00750
17395521000.00800.000.0080.0080.0070
17394657000.0080.00056.670.00850.00850.0080
17393793000.00750.00115.380.0070.00750.0070
17392929000.0065-0.001-13.330.00650.0070.00650
17392065000.0075-0.0005-6.250.0080.0080.00750
17389473000.00800.000.0080.00850.0080
17388609000.00800.000.00750.00850.00750
17387745000.0080.00114.290.0070.0080.0070
17386881000.00700.000.00750.00850.0070
17386017000.00700.000.00650.00750.0060
17383425000.00700.000.00650.00750.00650
17382561000.0070.00057.690.00750.00750.00650
17381697000.0065-0.0005-7.140.0070.0070.00650
17380833000.00700.000.00650.0070.0060
17379969000.0070.00116.670.00650.0070.0060
17377377000.00600.000.0060.0060.00550
17376513000.0060.00059.090.0060.0060.00550
17375649000.005500.000.00550.00550.00550
17374785000.005500.000.00550.0060.0050
17373921000.00550.000510.000.00450.00550.00450
17371329000.00500.000.0050.0050.00450
17370465000.0050.000511.110.00450.0050.00450
17369601000.0045-0.001-18.180.0050.00550.00450
17368737000.00550.000510.000.00550.00550.0050
17367873000.005-0.002-28.570.00550.0060.0050
17365281000.007-0.0015-17.650.0080.0080.005520000
17364417000.0085-0.0005-5.560.00950.00950.00850
17363553000.0090.00055.880.0080.0090.00750
17362689000.008500.000.00850.00850.0080
17361825000.008500.000.0090.0090.00750
17359233000.0085-0.0005-5.560.0090.00950.008520000
17358369000.009-0.0025-21.740.01050.0110.00920000
17355777000.0115-0.001-8.000.0120.01250.0110
17353185000.0125-0.0025-16.670.01350.01350.01250
17349729000.0150.0017.140.01350.0150.0130
17347137000.01400.000.0150.01550.0140
17346273000.0140.00216.670.01350.0140.01250
17345409000.012-0.002-14.290.0130.0130.0120
17344545000.0140.0017.690.01250.01450.01251600
17343681000.0130.00054.000.01250.0130.0120
17341089000.0125-0.0025-16.670.0140.0140.01250
17340225000.0150.00053.450.0130.0150.0130
17339361000.0145-0.001-6.450.01550.0160.01450
17338497000.015500.000.01650.01750.01550
17337633000.0155-0.003-16.220.0180.0180.01550
17335041000.01850.00212.120.0170.0190.01650
17334177000.01650.001510.000.01650.01750.01550
17333313000.0150.00053.450.0140.0150.01350
17332449000.0145-0.0035-19.440.01750.01750.01450
17331585000.0180.002516.130.01750.0180.0160
17328993000.0155-0.0015-8.820.01650.01750.0150
17328129000.0170.00053.030.0170.01750.01550
17327265000.01650.0016.450.01650.01650.01550