ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34748)

0.0255
0.001
(4.08%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399841000.02650.00100013.920.02650.0270.02549990
17398977000.02549990.00099994.080.0230.02549990.0230
17398113000.024500.000.02450.02450.02450
17395521000.02450.0028.890.02350.0250.02350
17394657000.02250.00100014.650.0220.02250.02050
17393793000.0214999-0.003-12.240.02050.02250.01950
17392929000.02450.0028.890.02250.02450.02250
17392065000.02250.00100014.650.02050.0230.02050
17389473000.0214999-0.0025-10.420.0240.0240.021499975166
17388609000.0240.0014.350.0240.02450.02149990
17387745000.023-0.001-4.170.02450.0250.02250
17386881000.0240.0029.090.02250.02450.02149990
17386017000.0220.0014.760.0180.0220.01820000
17383425000.021-0.0015-6.670.02050.02149990.0190
17382561000.0225-0.0015-6.250.02350.0240.0220
17381697000.0240.002500111.630.02250.02450.022620000
17380833000.02149990.002999916.220.01950.02149990.01950
17379969000.0185-0.003-13.950.020.020.01850
17377377000.0214999-0.0015-6.520.0210.0220.02050
17376513000.0230.00150016.980.020.0230.01950
17375649000.021499900.000.02149990.02149990.02149990
17374785000.02149990.00099994.880.02250.02250.02051425666
17373921000.020500.000.02050.02050.01951633520
17371329000.02050.002513.890.0190.02050.01851268500
17370465000.018-0.0015-7.690.0190.0190.018500000
17369601000.01950.0015.410.0190.01950.01850
17368737000.0185-0.0005-2.630.01850.020.01825000
17367873000.0190.004531.030.0180.0190.018250000
17365281000.01450.00053.570.01450.01450.014150000
17364417000.014-0.0005-3.450.0140.0140.0135150000
17363553000.01450.0017.410.0140.01450.0140
17362689000.0135-0.001-6.900.01350.0140.01350
17361825000.01450.001511.540.01350.01450.01350
17359233000.013-0.002-13.330.01450.0150.0130
17358369000.0150.00215.380.0150.0150.0145122000
17355777000.013-0.0005-3.700.0140.01450.0131800000
17353185000.01350.0018.000.01350.0140.01350
17349729000.01250.00054.170.01250.01250.0122250000
17347137000.0120.001514.290.01150.0120.01150
17346273000.0105-0.001-8.700.0110.0110.01050
17345409000.011500.000.0120.0120.0110
17344545000.0115-0.0005-4.170.01250.01250.01150
17343681000.0120.00054.350.0120.0120.01150
17341089000.011500.000.01150.01150.01150
17340225000.0115-0.0015-11.540.0120.01250.0115870140
17339361000.0130.0018.330.0130.0130.013100000
17338497000.0120.00054.350.0110.0120.0111109998
17337633000.01150.00054.550.0110.01150.0105170000
17335041000.0110.00110.000.010.0110.010
17334177000.010.00055.260.010.010.010
17333313000.0095-0.0005-5.000.00950.010.00950
17332449000.0100.000.01050.01050.010
17331585000.010.00055.260.00950.01050.00950
17328993000.009500.000.00950.010.0090
17328129000.009500.000.00950.00950.00950
17327265000.009500.000.00950.00950.0090
17326401000.0095-0.0005-5.000.00950.010.00950
17325537000.01-0.0005-4.760.010.010.00950
17322945000.010500.000.0110.0110.01050
17322081000.0105-0.0005-4.550.01150.01150.01050
17321217000.01100.000.010.0110.010

最近閲覧した銘柄

Delayed Upgrade Clock