ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34747)

0.002
-0.0002
( -9.09% )
更新日時: 22:14:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398977000.00220.000210.000.00190.00220.00190
17398113000.00200.000.0020.00210.0020
17395521000.0020.000533.330.00170.0020.00170
17394657000.0015-0.0002-11.760.00160.00170.00150
17393793000.0017-0.0001-5.560.00170.00170.00150
17392929000.00180.000212.500.00160.00180.00160
17392065000.0016-0.0002-11.110.00160.00180.00160
17389473000.001800.000.00190.00190.00170
17388609000.00180.000212.500.00160.00180.00140
17387745000.00160.00016.670.00170.00170.00150
17386881000.001500.000.00140.00160.00130
17386017000.00150.00017.140.00119990.00160.00119990
17383425000.0014-0.0001-6.670.00130.00140.00119990
17382561000.00150.000215.380.00130.00150.00130
17381697000.00130.000218.180.00119990.00130.00119990
17380833000.00110.000222.220.00110.00110.0010
17379969000.0009-0.0002-18.180.0010.00110.00090
17377377000.0011-0.0002-15.380.00119990.00119990.00110
17376513000.001300.000.00119990.00130.00119990
17375649000.001300.000.00130.00130.00130
17374785000.00130.000218.180.00119990.00130.00119990
17373921000.001100.000.00110.00110.00110
17371329000.001100.000.0010.00110.0010
17370465000.0011-0.0001-8.330.00110.00119990.00110
17369601000.001199900.000.00130.00130.00119990
17368737000.00119990.00019.090.00130.00130.00119990
17367873000.00110.000110.000.00110.00119990.00110
17365281000.00100.000.00110.00110.0010
17364417000.001-0.0001-9.090.0010.00110.0010
17363553000.0011-0.0001-8.330.00110.00119990.00110
17362689000.001199900.000.00119990.00119990.00110
17361825000.00119990.000199919.990.00110.00119990.0010
17359233000.001-0.0003-23.080.00119990.00130.0010
17358369000.00130.00010018.340.00140.00140.00119990
17355777000.001199900.000.00140.00140.00119990
17353185000.001199900.000.00110.00119990.00110
17349729000.00119990.00019.090.00119990.00119990.00110
17347137000.001100.000.0010.00110.0010
17346273000.0011-0.0002-15.380.00110.00119990.00110
17345409000.001300.000.00119990.00140.00119990
17344545000.0013-0.0001-7.140.00140.00140.00119990
17343681000.001400.000.00150.00150.00140
17341089000.0014-0.0001-6.670.00140.00140.00140
17340225000.0015-0.0002-11.760.00150.00150.00150
17339361000.00170.000213.330.00160.00170.0016261600
17338497000.0015-0.0001-6.250.00140.00160.00140
17337633000.00160.00016.670.00160.00160.00150
17335041000.00150.00017.140.00140.00150.00140
17334177000.00140.000200116.680.00140.00140.00130
17333313000.0011999-0.0002-14.290.00119990.00130.00119990
17332449000.001400.000.00140.00150.00140
17331585000.00140.00017.690.00119990.00140.00119990
17328993000.001300.000.00119990.00140.00119990
17328129000.001300.000.00130.00130.00130
17327265000.0013-0.0002-13.330.00140.00150.00130
17326401000.00150.000215.380.00140.00160.00140
17325537000.0013-0.0003-18.750.00150.00150.00130
17322945000.0016-0.0001-5.880.00180.00180.00160
17322081000.0017-0.0001-5.560.00190.0020.00170
17321217000.001800.000.00160.00180.00160
17320353000.00180.00015.880.00160.00190.00160

最近閲覧した銘柄

Delayed Upgrade Clock