Vontobel Financial Products GmbH【F34732】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	0.0065	0.0005	8.33	0.006	0.0065	0.006
1780588500	0.006	-0.001	-14.29	0.007	0.007	0.006
1780502100	0.007	-0.0005	-6.67	0.008	0.008	0.007
1780415700	0.0075	-0.001	-11.76	0.0075	0.008	0.0075
1780329300	0.0085	0	0.00	0.0085	0.0085	0.008
1780070100	0.0085	-0.0005	-5.56	0.0095	0.0095	0.0085
1779983700	0.009	0	0.00	0.0095	0.0095	0.009
1779897300	0.009	-0.0015	-14.29	0.0095	0.0095	0.009
1779810900	0.0105	0.0005	5.00	0.0105	0.011	0.01
1779724500	0.01	-0.001	-9.09	0.01	0.01	0.01
1779465300	0.011	-0.001	-8.33	0.0115	0.0115	0.011
1779378900	0.012	0	0.00	0.0115	0.012	0.011
1779292500	0.012	-0.001	-7.69	0.0125	0.0135	0.012
1779206100	0.013	0.0005	4.00	0.0135	0.014	0.0125
1779119700	0.0125	0.0025	25.00	0.012	0.0125	0.0115
1778860500	0.01	-0.0015	-13.04	0.012	0.0125	0.01
1778774100	0.0115	-0.0035	-23.33	0.0155	0.0155	0.0115
1778687700	0.015	0.0025	20.00	0.0135	0.015	0.0135
1778601300	0.0125	0.002	19.05	0.0115	0.0125	0.011
1778514900	0.0105	0.0015	16.67	0.01	0.0105	0.0095
1778255700	0.009	0.0005	5.88	0.0095	0.0095	0.009
1778169300	0.0085	-0.0005	-5.56	0.009	0.0095	0.0085
1778082900	0.009	-0.001	-10.00	0.01	0.01	0.0085
1777996500	0.01	-0.0015	-13.04	0.012	0.0125	0.01
1777910100	0.0115	0.0005	4.55	0.0115	0.0115	0.011
1777564500	0.011	-0.0025	-18.52	0.0125	0.0125	0.011
1777478100	0.0135	0.001	8.00	0.0135	0.0145	0.0135
1777391700	0.0125	0.002	19.05	0.0115	0.0125	0.011
1777305300	0.0105	0.001	10.53	0.01	0.0105	0.01
1777046100	0.0095	0	0.00	0.0105	0.0105	0.0095
1776959700	0.0095	0	0.00	0.0095	0.0095	0.009
1776873300	0.0095	0.0005	5.56	0.01	0.01	0.0095
1776786900	0.009	0	0.00	0.0095	0.0095	0.0085
1776700500	0.009	0.0005	5.88	0.0095	0.0095	0.0085
1776441300	0.0085	-0.001	-10.53	0.0095	0.0095	0.008
1776354900	0.0095	0.001	11.76	0.009	0.01	0.009
1776268500	0.0085	0	0.00	0.009	0.009	0.008
1776182100	0.0085	0	0.00	0.0085	0.0085	0.008
1776095700	0.0085	0.0005	6.25	0.008	0.0085	0.0075
1775836500	0.008	0	0.00	0.008	0.008	0.008
1775750100	0.008	0	0.00	0.0085	0.0085	0.008
1775663700	0.008	-0.001	-11.11	0.008	0.0085	0.0075
1775577300	0.009	-0.0005	-5.26	0.009	0.0095	0.0085
1775145300	0.0095	0.0005	5.56	0.01	0.0105	0.0095
1775058900	0.009	-0.0025	-21.74	0.011	0.011	0.009
1774972500	0.0115	0.001	9.52	0.011	0.0115	0.0105
1774886100	0.0105	0	0.00	0.0105	0.0105	0.0095
1774630500	0.0105	0.0005	5.00	0.0105	0.011	0.01
1774544100	0.01	0.001	11.11	0.01	0.01	0.009
1774457700	0.009	0.0005	5.88	0.0085	0.009	0.008
1774371300	0.0085	0	0.00	0.0085	0.009	0.0085
1774284900	0.0085	-0.001	-10.53	0.01	0.01	0.008
1774025700	0.0095	-0.001	-9.52	0.01	0.0105	0.0095
1773939300	0.0105	0.0005	5.00	0.011	0.011	0.01
1773852900	0.01	0.001	11.11	0.0095	0.01	0.009
1773766500	0.009	-0.001	-10.00	0.01	0.01	0.009
1773680100	0.01	-0.0015	-13.04	0.0105	0.011	0.01
1773420900	0.0115	0.001	9.52	0.0105	0.0115	0.0095
1773334500	0.0105	0.0015	16.67	0.01	0.011	0.0095
1773212400	0.009	0	0.00	0.009	0.009	0.009
1773126000	0.009	0	0.00	0.009	0.009	0.009
1773039600	0.009	0	0.00	0.009	0.009	0.009
1772780400	0.009	0	0.00	0.009	0.009	0.009