![Vontobel Financial Products GmbH](/common/images/company/BIT_F34731.png)
Vontobel Financial Products GmbH (F34731)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 0.522 | -0.018 | -3.33 | 0.536 | 0.536 | 0.519 | 0 |
1739552100 | 0.54 | -0.004 | -0.74 | 0.544 | 0.544 | 0.53 | 0 |
1739465700 | 0.544 | -0.013 | -2.33 | 0.545 | 0.555 | 0.542 | 0 |
1739379300 | 0.557 | 0.002 | 0.36 | 0.55 | 0.557 | 0.546 | 0 |
1739292900 | 0.555 | -0.015 | -2.63 | 0.5669999 | 0.575 | 0.555 | 0 |
1739206500 | 0.5699999 | -0.01 | -1.72 | 0.577 | 0.578 | 0.5699999 | 0 |
1738947300 | 0.58 | 0.003 | 0.52 | 0.576 | 0.582 | 0.573 | 0 |
1738860900 | 0.577 | -0.029 | -4.79 | 0.593 | 0.597 | 0.577 | 0 |
1738774500 | 0.606 | 0.008 | 1.34 | 0.602 | 0.61 | 0.601 | 0 |
1738688100 | 0.598 | -0.025 | -4.01 | 0.622 | 0.636 | 0.598 | 0 |
1738601700 | 0.623 | 0.014 | 2.30 | 0.647 | 0.648 | 0.617 | 0 |
1738342500 | 0.609 | 0 | 0.00 | 0.606 | 0.612 | 0.6 | 0 |
1738256100 | 0.609 | -0.005 | -0.81 | 0.611 | 0.615 | 0.608 | 0 |
1738169700 | 0.614 | -0.01 | -1.60 | 0.618 | 0.623 | 0.611 | 0 |
1738083300 | 0.624 | 0.006 | 0.97 | 0.622 | 0.624 | 0.606 | 0 |
1737996900 | 0.618 | -0.004 | -0.64 | 0.634 | 0.64 | 0.614 | 0 |
1737737700 | 0.622 | -0.003 | -0.48 | 0.617 | 0.624 | 0.607 | 0 |
1737651300 | 0.625 | -0.013 | -2.04 | 0.641 | 0.642 | 0.625 | 0 |
1737564900 | 0.638 | 0.01 | 1.59 | 0.625 | 0.64 | 0.619 | 0 |
1737478500 | 0.628 | 0.008 | 1.29 | 0.629 | 0.634 | 0.624 | 0 |
1737392100 | 0.62 | -0.002 | -0.32 | 0.621 | 0.626 | 0.613 | 0 |
1737132900 | 0.622 | -0.027 | -4.16 | 0.644 | 0.645 | 0.621 | 0 |
1737046500 | 0.649 | -0.005 | -0.76 | 0.649 | 0.65 | 0.637 | 0 |
1736960100 | 0.654 | -0.032 | -4.66 | 0.682 | 0.683 | 0.654 | 0 |
1736873700 | 0.686 | -0.021 | -2.97 | 0.6929999 | 0.6939999 | 0.682 | 0 |
1736787300 | 0.707 | 0.021 | 3.06 | 0.698 | 0.717 | 0.6949999 | 0 |
1736528100 | 0.686 | 0.011 | 1.63 | 0.677 | 0.687 | 0.669 | 0 |
1736441700 | 0.675 | -0.017 | -2.46 | 0.6909999 | 0.702 | 0.672 | 0 |
1736355300 | 0.6919999 | -0.007 | -1.00 | 0.703 | 0.704 | 0.679 | 0 |
1736268900 | 0.699 | -0.011 | -1.55 | 0.718 | 0.733 | 0.699 | 0 |
1736182500 | 0.71 | -0.041 | -5.46 | 0.74 | 0.748 | 0.708 | 0 |
1735923300 | 0.751 | 0.014 | 1.90 | 0.741 | 0.754 | 0.737 | 0 |
1735836900 | 0.737 | -0.009 | -1.21 | 0.732 | 0.772 | 0.729 | 0 |
1735577700 | 0.746 | -0.006 | -0.80 | 0.754 | 0.759 | 0.736 | 0 |
1735318500 | 0.752 | -0.024 | -3.09 | 0.762 | 0.785 | 0.75 | 0 |
1734972900 | 0.776 | 0.003 | 0.39 | 0.771 | 0.787 | 0.768 | 0 |
1734713700 | 0.773 | 0.003 | 0.39 | 0.781 | 0.806 | 0.772 | 0 |
1734627300 | 0.77 | 0.039 | 5.34 | 0.765 | 0.776 | 0.748 | 0 |
1734540900 | 0.731 | -0.006 | -0.81 | 0.737 | 0.744 | 0.725 | 0 |
1734454500 | 0.737 | 0.027 | 3.80 | 0.72 | 0.74 | 0.719 | 0 |
1734368100 | 0.71 | 0.007 | 1.00 | 0.703 | 0.713 | 0.6949999 | 0 |
1734108900 | 0.703 | 0.002 | 0.29 | 0.703 | 0.705 | 0.6949999 | 0 |
1734022500 | 0.701 | -0.011 | -1.54 | 0.708 | 0.71 | 0.698 | 0 |
1733936100 | 0.712 | -0.011 | -1.52 | 0.72 | 0.725 | 0.71 | 0 |
1733849700 | 0.723 | 0.004 | 0.56 | 0.729 | 0.73 | 0.718 | 0 |
1733763300 | 0.719 | 0.01 | 1.41 | 0.71 | 0.721 | 0.6969999 | 0 |
1733504100 | 0.709 | -0.008 | -1.12 | 0.722 | 0.722 | 0.701 | 0 |
1733417700 | 0.717 | -0.036 | -4.78 | 0.757 | 0.757 | 0.717 | 0 |
1733331300 | 0.753 | -0.014 | -1.83 | 0.769 | 0.77 | 0.74 | 0 |
1733244900 | 0.767 | -0.027 | -3.40 | 0.792 | 0.792 | 0.76 | 0 |
1733158500 | 0.794 | -0.005 | -0.63 | 0.8159999 | 0.8199999 | 0.786 | 0 |
1732899300 | 0.799 | -0.009 | -1.11 | 0.8149999 | 0.8199999 | 0.799 | 0 |
1732812900 | 0.808 | -0.015 | -1.82 | 0.8149999 | 0.8159999 | 0.802 | 0 |
1732726500 | 0.823 | 0.011 | 1.35 | 0.8209999 | 0.849 | 0.8179999 | 0 |
1732640100 | 0.812 | 0.017 | 2.14 | 0.8149999 | 0.826 | 0.8 | 0 |
1732553700 | 0.795 | 0.002 | 0.25 | 0.776 | 0.805 | 0.772 | 0 |
1732294500 | 0.793 | -0.015 | -1.86 | 0.8 | 0.829 | 0.789 | 0 |
1732208100 | 0.808 | 0 | 0.00 | 0.8 | 0.837 | 0.8 | 2558 |
1732121700 | 0.808 | 0.003 | 0.37 | 0.79 | 0.8159999 | 0.786 | 0 |
1732035300 | 0.805 | 0.03 | 3.87 | 0.773 | 0.839 | 0.769 | 0 |
1731948900 | 0.775 | 0.004 | 0.52 | 0.764 | 0.79 | 0.762 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約