ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34731)

0.515
-0.024
(-4.45%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398113000.522-0.018-3.330.5360.5360.5190
17395521000.54-0.004-0.740.5440.5440.530
17394657000.544-0.013-2.330.5450.5550.5420
17393793000.5570.0020.360.550.5570.5460
17392929000.555-0.015-2.630.56699990.5750.5550
17392065000.5699999-0.01-1.720.5770.5780.56999990
17389473000.580.0030.520.5760.5820.5730
17388609000.577-0.029-4.790.5930.5970.5770
17387745000.6060.0081.340.6020.610.6010
17386881000.598-0.025-4.010.6220.6360.5980
17386017000.6230.0142.300.6470.6480.6170
17383425000.60900.000.6060.6120.60
17382561000.609-0.005-0.810.6110.6150.6080
17381697000.614-0.01-1.600.6180.6230.6110
17380833000.6240.0060.970.6220.6240.6060
17379969000.618-0.004-0.640.6340.640.6140
17377377000.622-0.003-0.480.6170.6240.6070
17376513000.625-0.013-2.040.6410.6420.6250
17375649000.6380.011.590.6250.640.6190
17374785000.6280.0081.290.6290.6340.6240
17373921000.62-0.002-0.320.6210.6260.6130
17371329000.622-0.027-4.160.6440.6450.6210
17370465000.649-0.005-0.760.6490.650.6370
17369601000.654-0.032-4.660.6820.6830.6540
17368737000.686-0.021-2.970.69299990.69399990.6820
17367873000.7070.0213.060.6980.7170.69499990
17365281000.6860.0111.630.6770.6870.6690
17364417000.675-0.017-2.460.69099990.7020.6720
17363553000.6919999-0.007-1.000.7030.7040.6790
17362689000.699-0.011-1.550.7180.7330.6990
17361825000.71-0.041-5.460.740.7480.7080
17359233000.7510.0141.900.7410.7540.7370
17358369000.737-0.009-1.210.7320.7720.7290
17355777000.746-0.006-0.800.7540.7590.7360
17353185000.752-0.024-3.090.7620.7850.750
17349729000.7760.0030.390.7710.7870.7680
17347137000.7730.0030.390.7810.8060.7720
17346273000.770.0395.340.7650.7760.7480
17345409000.731-0.006-0.810.7370.7440.7250
17344545000.7370.0273.800.720.740.7190
17343681000.710.0071.000.7030.7130.69499990
17341089000.7030.0020.290.7030.7050.69499990
17340225000.701-0.011-1.540.7080.710.6980
17339361000.712-0.011-1.520.720.7250.710
17338497000.7230.0040.560.7290.730.7180
17337633000.7190.011.410.710.7210.69699990
17335041000.709-0.008-1.120.7220.7220.7010
17334177000.717-0.036-4.780.7570.7570.7170
17333313000.753-0.014-1.830.7690.770.740
17332449000.767-0.027-3.400.7920.7920.760
17331585000.794-0.005-0.630.81599990.81999990.7860
17328993000.799-0.009-1.110.81499990.81999990.7990
17328129000.808-0.015-1.820.81499990.81599990.8020
17327265000.8230.0111.350.82099990.8490.81799990
17326401000.8120.0172.140.81499990.8260.80
17325537000.7950.0020.250.7760.8050.7720
17322945000.793-0.015-1.860.80.8290.7890
17322081000.80800.000.80.8370.82558
17321217000.8080.0030.370.790.81599990.7860
17320353000.8050.033.870.7730.8390.7690
17319489000.7750.0040.520.7640.790.7620