Hot Features
プレミアム
Vontobel Financial Products GmbH (F34728)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1.334 | -0.02 | -1.19 | 1.336 | 1.346 | 1.328 | 0 |
| 1732294500 | 1.35 | -0.02 | -1.60 | 1.366 | 1.387 | 1.344 | 0 |
| 1732208100 | 1.372 | -0.02 | -1.29 | 1.3779999 | 1.407 | 1.371 | 0 |
| 1732121700 | 1.3899999 | 0.01 | 0.43 | 1.371 | 1.397 | 1.364 | 0 |
| 1732035300 | 1.3839999 | 0.02 | 1.24 | 1.367 | 1.417 | 1.363 | 0 |
| 1731948900 | 1.367 | 0.01 | 0.44 | 1.354 | 1.379 | 1.352 | 0 |
| 1731689700 | 1.361 | 0.01 | 0.44 | 1.368 | 1.373 | 1.35 | 0 |
| 1731603300 | 1.355 | -0.04 | -2.80 | 1.4 | 1.401 | 1.348 | 0 |
| 1731516900 | 1.3939999 | 0.01 | 0.58 | 1.391 | 1.415 | 1.374 | 0 |
| 1731430500 | 1.3859999 | 0.06 | 4.37 | 1.354 | 1.387 | 1.345 | 0 |
| 1731344100 | 1.328 | -0.04 | -2.57 | 1.349 | 1.35 | 1.317 | 0 |
| 1731084900 | 1.363 | 0.02 | 1.72 | 1.337 | 1.371 | 1.333 | 0 |
| 1730998500 | 1.34 | -0.05 | -3.39 | 1.379 | 1.3799999 | 1.331 | 0 |
| 1730912100 | 1.387 | 0.03 | 2.21 | 1.352 | 1.391 | 1.317 | 0 |
| 1730825700 | 1.357 | -0.01 | -0.95 | 1.368 | 1.379 | 1.356 | 0 |
| 1730739300 | 1.37 | 0.01 | 0.96 | 1.354 | 1.371 | 1.352 | 0 |
| 1730480100 | 1.357 | -0.03 | -2.02 | 1.383 | 1.385 | 1.351 | 0 |
| 1730393700 | 1.385 | 0.03 | 2.14 | 1.371 | 1.391 | 1.368 | 0 |
| 1730307300 | 1.356 | 0.03 | 2.26 | 1.331 | 1.364 | 1.331 | 0 |
| 1730220900 | 1.326 | 0.01 | 0.45 | 1.312 | 1.327 | 1.304 | 0 |
| 1730134500 | 1.32 | -0.01 | -0.75 | 1.316 | 1.336 | 1.311 | 0 |
| 1729871700 | 1.33 | 0 | 0.15 | 1.336 | 1.336 | 1.321 | 0 |
| 1729785300 | 1.328 | -0.01 | -0.75 | 1.337 | 1.337 | 1.315 | 0 |
| 1729698900 | 1.338 | 0.01 | 0.60 | 1.326 | 1.345 | 1.326 | 0 |
| 1729612500 | 1.33 | 0 | 0.23 | 1.315 | 1.338 | 1.311 | 0 |
| 1729526100 | 1.327 | 0.03 | 2.08 | 1.306 | 1.327 | 1.303 | 0 |
| 1729266900 | 1.3 | -0.01 | -0.69 | 1.314 | 1.315 | 1.298 | 0 |
| 1729180500 | 1.309 | -0.02 | -1.36 | 1.326 | 1.326 | 1.299 | 0 |
| 1729094100 | 1.327 | 0.01 | 0.68 | 1.323 | 1.333 | 1.32 | 0 |
| 1729007700 | 1.318 | -0 | -0.15 | 1.313 | 1.325 | 1.303 | 0 |
| 1728921300 | 1.32 | -0.02 | -1.42 | 1.336 | 1.336 | 1.319 | 0 |
| 1728662100 | 1.339 | -0.02 | -1.54 | 1.359 | 1.363 | 1.339 | 0 |
| 1728575700 | 1.36 | 0.01 | 0.52 | 1.354 | 1.367 | 1.349 | 0 |
| 1728489300 | 1.353 | -0.03 | -1.96 | 1.3759999 | 1.387 | 1.353 | 0 |
| 1728402900 | 1.3799999 | 0 | 0.29 | 1.396 | 1.403 | 1.3759999 | 0 |
| 1728316500 | 1.3759999 | 0 | 0.36 | 1.364 | 1.3859999 | 1.361 | 0 |
| 1728057300 | 1.371 | -0.02 | -1.44 | 1.387 | 1.393 | 1.365 | 0 |
| 1727970900 | 1.391 | 0.02 | 1.83 | 1.3799999 | 1.3919999 | 1.373 | 0 |
| 1727884500 | 1.366 | 0.01 | 0.44 | 1.358 | 1.379 | 1.353 | 0 |
| 1727798100 | 1.36 | 0.02 | 1.49 | 1.335 | 1.366 | 1.325 | 0 |
| 1727711700 | 1.34 | 0.02 | 1.59 | 1.328 | 1.343 | 1.325 | 0 |
| 1727452500 | 1.319 | -0.04 | -2.73 | 1.349 | 1.351 | 1.319 | 0 |
| 1727366100 | 1.356 | -0.04 | -3.14 | 1.377 | 1.377 | 1.352 | 0 |
| 1727279700 | 1.4 | 0.01 | 0.65 | 1.406 | 1.41 | 1.3939999 | 0 |
| 1727193300 | 1.391 | -0.02 | -1.56 | 1.396 | 1.402 | 1.385 | 0 |
| 1727106900 | 1.413 | -0.01 | -0.98 | 1.419 | 1.432 | 1.41 | 0 |
| 1726847700 | 1.427 | 0.04 | 2.81 | 1.4 | 1.429 | 1.398 | 0 |
| 1726761300 | 1.3879999 | -0.04 | -3.00 | 1.411 | 1.417 | 1.3819999 | 0 |
| 1726674900 | 1.431 | 0 | 0.14 | 1.43 | 1.434 | 1.425 | 0 |
| 1726588500 | 1.429 | -0.01 | -0.97 | 1.433 | 1.438 | 1.418 | 0 |
| 1726502100 | 1.443 | 0.01 | 0.63 | 1.436 | 1.448 | 1.436 | 0 |
| 1726242900 | 1.434 | -0.03 | -1.92 | 1.451 | 1.458 | 1.429 | 0 |
| 1726156500 | 1.462 | -0.03 | -2.08 | 1.457 | 1.479 | 1.449 | 0 |
| 1726070100 | 1.493 | -0.01 | -0.40 | 1.497 | 1.51 | 1.475 | 0 |
| 1725983700 | 1.499 | 0.03 | 1.70 | 1.474 | 1.5049999 | 1.465 | 0 |
| 1725897300 | 1.474 | -0.02 | -1.27 | 1.485 | 1.488 | 1.468 | 0 |
| 1725638100 | 1.493 | 0.05 | 3.25 | 1.451 | 1.494 | 1.448 | 0 |
| 1725551700 | 1.446 | -0 | -0.14 | 1.455 | 1.46 | 1.436 | 0 |
| 1725465300 | 1.448 | 0.02 | 1.76 | 1.455 | 1.463 | 1.439 | 0 |
| 1725378900 | 1.423 | 0.03 | 1.79 | 1.398 | 1.427 | 1.389 | 0 |
| 1725292500 | 1.398 | -0 | -0.14 | 1.398 | 1.415 | 1.396 | 0 |
| 1725033300 | 1.4 | 0 | 0.00 | 1.403 | 1.405 | 1.3899999 | 0 |
| 1724946900 | 1.4 | -0.02 | -1.13 | 1.416 | 1.419 | 1.395 | 0 |
| 1724860500 | 1.416 | -0.02 | -1.05 | 1.427 | 1.428 | 1.407 | 0 |
| 1724774100 | 1.431 | -0.01 | -0.76 | 1.439 | 1.441 | 1.426 | 0 |
| 1724687700 | 1.442 | 0 | 0.28 | 1.445 | 1.452 | 1.439 | 0 |
| 1724428500 | 1.438 | -0.02 | -1.57 | 1.457 | 1.457 | 1.434 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
