Vontobel Financial Products GmbH【F34710】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	7.78	-0.3	-3.71	7.96	8.2	7.57
1741798500	8.08	0.72	9.78	7.73	8.31	7.63
1741712100	7.36	-0.59	-7.42	8.23	8.41	7.28
1741625700	7.95	-0.99	-11.07	9.38	9.38	7.83
1741366500	8.94	-1.09	-10.87	9.2899999	9.47	8.59
1741280100	10.03	0.76	8.20	9.67	10.12	9.17
1741193700	9.27	1.61	21.02	8.73	9.3699999	8.63
1741107300	7.66	-2.11	-21.60	9.38	9.38	7.64
1741020900	9.77	1.5	18.14	8.66	10.01	8.3699999
1740761700	8.27	-0.06	-0.72	7.79	8.35	7.74
1740675300	8.33	-0.66	-7.34	8.68	8.7	8.05
1740588900	8.99	0.87	10.71	8.58	9.06	8.41
1740502500	8.1199999	-0.06	-0.73	7.96	8.5	7.88
1740416100	8.18	0.34	4.34	8.31	8.4	7.86
1740156900	7.84	-0.17	-2.12	8.0399999	8.1199999	7.77
1740070500	8.01	-0.21	-2.55	8.28	8.52	7.95
1739984100	8.22	-1.06	-11.42	9.28	9.42	8.22
1739897700	9.28	0.17	1.87	9.27	9.31	8.93
1739811300	9.11	0.69	8.19	8.52	9.13	8.52
1739552100	8.42	-0.3	-3.44	8.48	8.7	8.39
1739465700	8.72	0.99	12.81	8.23	8.74	8.1
1739379300	7.73	0.21	2.79	7.63	7.79	7.44
1739292900	7.52	0.2	2.73	7.26	7.53	7.24
1739206500	7.32	0.31	4.42	7.05	7.33	7.04
1738947300	7.01	-0.28	-3.84	7.31	7.36	7.01
1738860900	7.29	0.68	10.29	6.86	7.29	6.86
1738774500	6.61	0.07	1.07	6.37	6.62	6.34
1738688100	6.54	0.17	2.67	6.42	6.54	6.19
1738601700	6.37	-0.6	-8.61	6.0599999	6.45	6.0599999
1738342500	6.97	-0.04	-0.57	7.02	7.14	6.94
1738256100	7.01	0.2	2.94	6.84	7.01	6.82
1738169700	6.81	0.34	5.26	6.61	6.89	6.5599999
1738083300	6.47	0.25	4.02	6.34	6.54	6.25
1737996900	6.22	-0.19	-2.96	6.09	6.32	5.87
1737737700	6.41	-0.06	-0.93	6.63	6.64	6.36
1737651300	6.47	0.28	4.52	6.19	6.47	6.19
1737564900	6.19	0.36	6.17	5.97	6.3099999	5.97
1737478500	5.83	0.06	1.04	5.64	5.83	5.64
1737392100	5.7699999	0.16	2.85	5.6	5.85	5.59
1737132900	5.61	0.41	7.88	5.28	5.64	5.2699999
1737046500	5.2	0.01	0.19	5.21	5.3	5.14
1736960100	5.19	0.5	10.66	4.73	5.19	4.73
1736873700	4.69	0.15	3.30	4.65	4.83	4.63
1736787300	4.54	-0.1	-2.16	4.58	4.58	4.39
1736528100	4.64	-0.15	-3.13	4.75	4.9	4.62
1736441700	4.79	0	0.00	4.79	4.85	4.71
1736355300	4.79	-0.03	-0.62	4.75	5.01	4.68
1736268900	4.82	0.19	4.10	4.5199999	4.89	4.5199999
1736182500	4.63	0.37	8.69	4.38	4.64	4.28
1735923300	4.26	-0.12	-2.74	4.39	4.42	4.24
1735836900	4.38	0.2	4.78	4.33	4.42	4.18
1735577700	4.18	-0.16	-3.69	4.29	4.37	4.1
1735318500	4.34	0.13	3.09	4.19	4.38	4.14
1734972900	4.21	-0.11	-2.55	4.29	4.3	4.18
1734713700	4.32	-0.1	-2.26	4.26	4.33	3.97
1734627300	4.42	-0.38	-7.92	4.43	4.58	4.38
1734540900	4.8	0.02	0.42	4.75	4.9	4.75
1734454500	4.78	-0.1	-2.05	4.84	4.94	4.78
1734368100	4.88	-0.12	-2.40	5.01	5.01	4.87