Vontobel Financial Products GmbH【F34700】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783007700	0.306	-0.028	-8.38	0.334	0.338	0.303
1782921300	0.334	0.013	4.05	0.322	0.338	0.321
1782834900	0.321	-0.008	-2.43	0.325	0.33	0.319
1782748500	0.329	0	0.00	0.327	0.336	0.326
1782489300	0.329	0.01	3.13	0.326	0.334	0.32
1782402900	0.319	-0.008	-2.45	0.327	0.329	0.314
1782316500	0.327	-0.004	-1.21	0.338	0.338	0.326
1782230100	0.331	0.008	2.48	0.335	0.343	0.329
1782143700	0.323	0.004	1.25	0.317	0.333	0.314
1781884500	0.319	0.009	2.90	0.316	0.319	0.306
1781798100	0.31	-0.008	-2.52	0.325	0.325	0.31
1781711700	0.318	0.002	0.63	0.316	0.321	0.31
1781625300	0.316	-0.01	-3.07	0.327	0.327	0.313
1781538900	0.326	-0.008	-2.40	0.311	0.326	0.306
1781279700	0.334	-0.03	-8.24	0.343	0.343	0.324
1781193300	0.364	-0.008	-2.15	0.384	0.384	0.357
1781106900	0.372	0.005	1.36	0.363	0.386	0.36
1781020500	0.367	0.001	0.27	0.373	0.374	0.349
1780934100	0.366	0.002	0.55	0.39	0.392	0.362
1780674900	0.364	0	0.00	0.358	0.364	0.3479999
1780588500	0.364	-0.014	-3.70	0.384	0.385	0.357
1780502100	0.378	0.011	3.00	0.373	0.38	0.372
1780415700	0.367	-0.021	-5.41	0.378	0.378	0.36
1780329300	0.388	0.021	5.72	0.377	0.394	0.367
1780070100	0.367	-0.007	-1.87	0.37	0.372	0.352
1779983700	0.374	0.007	1.91	0.382	0.383	0.372
1779897300	0.367	-0.012	-3.17	0.371	0.374	0.357
1779810900	0.379	0.018	4.99	0.367	0.379	0.363
1779724500	0.361	-0.034	-8.61	0.383	0.383	0.358
1779465300	0.395	-0.005	-1.25	0.391	0.402	0.388
1779378900	0.4	0.005	1.27	0.401	0.412	0.389
1779292500	0.395	-0.037	-8.56	0.444	0.445	0.392
1779206100	0.432	-0.005	-1.14	0.436	0.438	0.4109999
1779119700	0.437	-0.014	-3.10	0.473	0.476	0.427
1778860500	0.451	0.033	7.89	0.439	0.451	0.427
1778774100	0.418	-0.02	-4.57	0.423	0.429	0.415
1778687700	0.438	-0.009	-2.01	0.432	0.457	0.431
1778601300	0.447	0.023	5.42	0.438	0.447	0.433
1778514900	0.424	0.005	1.19	0.421	0.434	0.419
1778255700	0.419	0.025	6.35	0.4089999	0.42	0.405
1778169300	0.394	0.029	7.95	0.368	0.394	0.36
1778082900	0.365	-0.073	-16.67	0.417	0.418	0.363
1777996500	0.438	-0.033	-7.01	0.47	0.476	0.438
1777910100	0.471	0.036	8.28	0.425	0.471	0.422
1777564500	0.435	-0.014	-3.12	0.471	0.477	0.433
1777478100	0.449	0.014	3.22	0.438	0.456	0.438
1777391700	0.435	0	0.00	0.432	0.443	0.422
1777305300	0.435	0.007	1.64	0.426	0.436	0.414
1777046100	0.428	0.0210001	5.16	0.426	0.439	0.4109999
1776959700	0.4069999	-0.021	-4.91	0.428	0.433	0.4069999
1776873300	0.428	0.0210001	5.16	0.4069999	0.429	0.403
1776786900	0.4069999	0.0169999	4.36	0.387	0.4099999	0.381
1776700500	0.39	0.02	5.41	0.391	0.395	0.386
1776441300	0.37	-0.037	-9.09	0.4099999	0.413	0.363
1776354900	0.4069999	0	0.00	0.406	0.4069999	0.395
1776268500	0.4069999	0.0129999	3.30	0.398	0.4099999	0.398
1776182100	0.394	-0.026	-6.19	0.416	0.416	0.394
1776095700	0.42	0.0120001	2.94	0.432	0.436	0.418
1775836500	0.4079999	-0.014	-3.32	0.4099999	0.416	0.397
1775750100	0.422	0.0110001	2.68	0.412	0.43	0.412
1775663700	0.4109999	-0.122	-22.89	0.4109999	0.438	0.397
1775577300	0.533	0.017	3.29	0.507	0.538	0.477