Hot Features
プレミアム
Vontobel Financial Products GmbH (F34681)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.9 | 0.06 | 1.03 | 5.93 | 5.94 | 5.86 | 0 |
| 1739465700 | 5.84 | 0.13 | 2.28 | 5.78 | 5.87 | 5.71 | 20 |
| 1739379300 | 5.71 | -0.12 | -2.06 | 5.83 | 5.85 | 5.65 | 0 |
| 1739292900 | 5.83 | -0.02 | -0.34 | 5.8099999 | 5.85 | 5.7699999 | 0 |
| 1739206500 | 5.85 | 0.06 | 1.04 | 5.79 | 5.87 | 5.79 | 0 |
| 1738947300 | 5.79 | -0.07 | -1.19 | 5.86 | 5.92 | 5.7699999 | 0 |
| 1738860900 | 5.86 | 0.16 | 2.81 | 5.85 | 5.88 | 5.83 | 0 |
| 1738774500 | 5.7 | -0.04 | -0.70 | 5.64 | 5.7 | 5.62 | 0 |
| 1738688100 | 5.74 | 0.06 | 1.06 | 5.66 | 5.74 | 5.59 | 0 |
| 1738601700 | 5.68 | -0.28 | -4.70 | 5.51 | 5.7 | 5.5 | 325 |
| 1738342500 | 5.96 | 0.21 | 3.65 | 5.9 | 5.99 | 5.9 | 250 |
| 1738256100 | 5.75 | -0.01 | -0.17 | 5.79 | 5.84 | 5.71 | 0 |
| 1738169700 | 5.76 | 0.03 | 0.52 | 5.84 | 5.85 | 5.76 | 0 |
| 1738083300 | 5.73 | 0.19 | 3.43 | 5.65 | 5.78 | 5.62 | 0 |
| 1737996900 | 5.54 | -0.39 | -6.58 | 5.67 | 5.67 | 5.39 | 400 |
| 1737737700 | 5.93 | 0 | 0.00 | 5.94 | 5.97 | 5.91 | 0 |
| 1737651300 | 5.93 | 0.19 | 3.31 | 5.87 | 5.93 | 5.84 | 0 |
| 1737564900 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1737478500 | 5.74 | 0.01 | 0.17 | 5.68 | 5.7699999 | 5.68 | 0 |
| 1737392100 | 5.73 | -0.02 | -0.35 | 5.71 | 5.76 | 5.68 | 0 |
| 1737132900 | 5.75 | 0.15 | 2.68 | 5.57 | 5.75 | 5.5599999 | 0 |
| 1737046500 | 5.6 | 0.06 | 1.08 | 5.6 | 5.65 | 5.5599999 | 0 |
| 1736960100 | 5.54 | 0.25 | 4.73 | 5.3099999 | 5.57 | 5.29 | 0 |
| 1736873700 | 5.29 | 0.08 | 1.54 | 5.34 | 5.4 | 5.25 | 0 |
| 1736787300 | 5.21 | -0.06 | -1.14 | 5.24 | 5.25 | 5.14 | 0 |
| 1736528100 | 5.2699999 | -0.18 | -3.30 | 5.44 | 5.49 | 5.25 | 0 |
| 1736441700 | 5.45 | -0.02 | -0.37 | 5.47 | 5.49 | 5.44 | 0 |
| 1736355300 | 5.47 | -0.09 | -1.62 | 5.49 | 5.54 | 5.42 | 0 |
| 1736268900 | 5.5599999 | -0.18 | -3.14 | 5.6 | 5.69 | 5.5 | 0 |
| 1736182500 | 5.74 | 0.21 | 3.80 | 5.59 | 5.74 | 5.59 | 0 |
| 1735923300 | 5.53 | 0.05 | 0.91 | 5.43 | 5.53 | 5.41 | 0 |
| 1735836900 | 5.48 | 0.05 | 0.92 | 5.47 | 5.58 | 5.43 | 0 |
| 1735577700 | 5.43 | -0.15 | -2.69 | 5.57 | 5.59 | 5.34 | 570 |
| 1735318500 | 5.58 | 0.05 | 0.90 | 5.7699999 | 5.78 | 5.5599999 | 0 |
| 1734972900 | 5.53 | -0.03 | -0.54 | 5.6 | 5.61 | 5.46 | 0 |
| 1734713700 | 5.5599999 | 0.07 | 1.28 | 5.35 | 5.5599999 | 5.17 | 180 |
| 1734627300 | 5.49 | -0.39 | -6.63 | 5.37 | 5.53 | 5.37 | 10 |
| 1734540900 | 5.88 | 0.05 | 0.86 | 5.84 | 5.9 | 5.8099999 | 0 |
| 1734454500 | 5.83 | -0.08 | -1.35 | 5.87 | 5.88 | 5.8 | 0 |
| 1734368100 | 5.91 | 0.08 | 1.37 | 5.84 | 5.92 | 5.84 | 0 |
| 1734108900 | 5.83 | -0.1 | -1.69 | 5.9 | 5.93 | 5.8099999 | 0 |
| 1734022500 | 5.93 | -0.01 | -0.17 | 5.91 | 5.94 | 5.87 | 0 |
| 1733936100 | 5.94 | 0.09 | 1.54 | 5.8099999 | 5.94 | 5.8 | 0 |
| 1733849700 | 5.85 | 0 | 0.00 | 5.8099999 | 5.89 | 5.8099999 | 0 |
| 1733763300 | 5.85 | -0.07 | -1.18 | 5.93 | 5.95 | 5.82 | 0 |
| 1733504100 | 5.92 | 0.01 | 0.17 | 5.87 | 5.96 | 5.85 | 0 |
| 1733417700 | 5.91 | 0.01 | 0.17 | 5.93 | 5.93 | 5.89 | 0 |
| 1733331300 | 5.9 | 0.07 | 1.20 | 5.87 | 5.93 | 5.86 | 0 |
| 1733244900 | 5.83 | 0 | 0.00 | 5.85 | 5.86 | 5.8 | 0 |
| 1733158500 | 5.83 | 0.05 | 0.87 | 5.76 | 5.86 | 5.76 | 0 |
| 1732899300 | 5.78 | 0.05 | 0.87 | 5.71 | 5.78 | 5.69 | 0 |
| 1732812900 | 5.73 | 0.06 | 1.06 | 5.71 | 5.73 | 5.7 | 0 |
| 1732726500 | 5.67 | -0.08 | -1.39 | 5.78 | 5.78 | 5.67 | 0 |
| 1732640100 | 5.75 | 0.04 | 0.70 | 5.7 | 5.75 | 5.66 | 0 |
| 1732553700 | 5.71 | 0.06 | 1.06 | 5.71 | 5.75 | 5.69 | 0 |
| 1732294500 | 5.65 | 0.1 | 1.80 | 5.6 | 5.69 | 5.55 | 0 |
| 1732208100 | 5.55 | 0.18 | 3.35 | 5.45 | 5.5599999 | 5.39 | 0 |
| 1732121700 | 5.37 | -0.04 | -0.74 | 5.48 | 5.5 | 5.32 | 400 |
| 1732035300 | 5.41 | 0 | 0.00 | 5.4 | 5.42 | 5.24 | 0 |
| 1731948900 | 5.41 | 0.03 | 0.56 | 5.4 | 5.41 | 5.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
