Vontobel Financial Products GmbH【F34677】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.395	0.005	1.28	0.394	0.4109999	0.388	0
1780588500	0.39	-0.008	-2.01	0.393	0.4079999	0.383	0
1780502100	0.398	-0.004	-1.00	0.414	0.425	0.395	0
1780415700	0.402	-0.017	-4.06	0.405	0.4079999	0.393	0
1780329300	0.419	0.039	10.26	0.377	0.42	0.377	0
1780070100	0.38	0.015	4.11	0.365	0.4	0.365	0
1779983700	0.365	-0.021	-5.44	0.383	0.386	0.362	2000
1779897300	0.386	-0.036	-8.53	0.417	0.417	0.385	0
1779810900	0.422	-0.008	-1.86	0.43	0.43	0.4099999	0
1779724500	0.43	-0.002	-0.46	0.43	0.431	0.429	0
1779465300	0.432	-0.027	-5.88	0.453	0.453	0.425	0
1779378900	0.459	0.022	5.03	0.439	0.465	0.439	0
1779292500	0.437	-0.023	-5.00	0.465	0.474	0.434	0
1779206100	0.46	0.027	6.24	0.433	0.466	0.433	0
1779119700	0.433	-0.003	-0.69	0.441	0.453	0.425	0
1778860500	0.436	-0.032	-6.84	0.46	0.467	0.432	0
1778774100	0.468	-0.025	-5.07	0.497	0.497	0.454	0
1778687700	0.493	0.044	9.80	0.458	0.493	0.458	0
1778601300	0.449	0	0.00	0.453	0.478	0.445	0
1778514900	0.449	0.02	4.66	0.43	0.455	0.425	0
1778255700	0.429	0.017	4.13	0.423	0.431	0.413	0
1778169300	0.412	-0.021	-4.85	0.443	0.443	0.404	0
1778082900	0.433	-0.064	-12.88	0.498	0.498	0.4109999	0
1777996500	0.497	0.014	2.90	0.494	0.509	0.485	0
1777910100	0.483	0.051	11.81	0.46	0.484	0.455	0
1777564500	0.432	-0.005	-1.14	0.441	0.452	0.423	2300
1777478100	0.437	0.04	10.08	0.4	0.437	0.4	0
1777391700	0.397	0.006	1.53	0.385	0.403	0.383	0
1777305300	0.391	0.006	1.56	0.386	0.403	0.383	0
1777046100	0.385	0.014	3.77	0.372	0.39	0.372	0
1776959700	0.371	0.007	1.92	0.368	0.382	0.366	0
1776873300	0.364	0.009	2.54	0.354	0.373	0.351	0
1776786900	0.355	0.001	0.28	0.356	0.368	0.3479999	0
1776700500	0.354	0.0090001	2.61	0.3469999	0.356	0.343	0
1776441300	0.3449999	-0.03	-8.00	0.375	0.38	0.343	800
1776354900	0.375	0.011	3.02	0.36	0.383	0.36	0
1776268500	0.364	-0.02	-5.21	0.404	0.404	0.364	500
1776182100	0.384	-0.003	-0.78	0.373	0.394	0.367	0
1776095700	0.387	-0.002	-0.51	0.387	0.403	0.385	0
1775836500	0.389	-0.018	-4.42	0.404	0.413	0.389	0
1775750100	0.4069999	-0.036	-8.13	0.433	0.434	0.406	1000
1775663700	0.443	-0.035	-7.32	0.462	0.462	0.428	0
1775577300	0.478	-0.045	-8.60	0.509	0.518	0.475	0
1775145300	0.523	0.005	0.97	0.537	0.562	0.522	0
1775058900	0.518	-0.054	-9.44	0.5629999	0.5639999	0.512	0
1774972500	0.5719999	-0.009	-1.55	0.5709999	0.573	0.542	0
1774886100	0.581	-0.017	-2.84	0.595	0.633	0.578	0
1774630500	0.598	-0.011	-1.81	0.611	0.611	0.584	0
1774544100	0.609	0.0380001	6.66	0.582	0.615	0.5699999	0
1774457700	0.5709999	-0.032	-5.31	0.609	0.609	0.546	0
1774371300	0.603	0.0330001	5.79	0.5659999	0.603	0.556	0
1774284900	0.5699999	-0.01	-1.72	0.582	0.595	0.557	0
1774025700	0.58	0.026	4.69	0.558	0.582	0.547	0
1773939300	0.554	0.058	11.69	0.501	0.5659999	0.501	400
1773852900	0.496	0.032	6.90	0.465	0.5	0.456	0
1773766500	0.464	0.025	5.69	0.44	0.468	0.44	0
1773680100	0.439	-0.016	-3.52	0.465	0.466	0.438	0
1773420900	0.455	-0.004	-0.87	0.464	0.473	0.455	0
1773334500	0.459	0.054	13.33	0.441	0.466	0.433	0
1773212400	0.405	0	0.00	0.405	0.405	0.405	0
1773126000	0.405	0	0.00	0.405	0.405	0.405	0
1773039600	0.405	0	0.00	0.405	0.405	0.405	0