Vontobel Financial Products GmbH【F34677】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	0.399	0.001	0.25	0.392	0.401	0.387	2000
1783007700	0.398	-0.011	-2.69	0.404	0.418	0.394	0
1782921300	0.4089999	0.0119999	3.02	0.391	0.426	0.391	0
1782834900	0.397	0.004	1.02	0.389	0.401	0.388	0
1782748500	0.393	0.016	4.24	0.369	0.396	0.367	3000
1782489300	0.377	0.043	12.87	0.339	0.379	0.335	0
1782402900	0.334	-0.005	-1.47	0.335	0.342	0.323	1000
1782316500	0.339	0.003	0.89	0.328	0.34	0.326	0
1782230100	0.336	0.014	4.35	0.327	0.339	0.322	0
1782143700	0.322	-0.015	-4.45	0.3439999	0.3449999	0.321	0
1781884500	0.337	-0.006	-1.75	0.3459999	0.3469999	0.332	0
1781798100	0.343	-0.022	-6.03	0.363	0.372	0.342	0
1781711700	0.365	0.008	2.24	0.356	0.371	0.352	0
1781625300	0.357	0.004	1.13	0.3459999	0.36	0.339	0
1781538900	0.353	-0.003	-0.84	0.349	0.364	0.342	0
1781279700	0.356	-0.003	-0.84	0.357	0.37	0.349	0
1781193300	0.359	-0.011	-2.97	0.367	0.375	0.358	0
1781106900	0.37	-0.007	-1.86	0.384	0.384	0.363	0
1781020500	0.377	-0.012	-3.08	0.387	0.392	0.375	0
1780934100	0.389	-0.006	-1.52	0.384	0.404	0.384	0
1780674900	0.395	0.005	1.28	0.394	0.4109999	0.388	0
1780588500	0.39	-0.008	-2.01	0.393	0.4079999	0.383	0
1780502100	0.398	-0.004	-1.00	0.414	0.425	0.395	0
1780415700	0.402	-0.017	-4.06	0.405	0.4079999	0.393	0
1780329300	0.419	0.039	10.26	0.377	0.42	0.377	0
1780070100	0.38	0.015	4.11	0.365	0.4	0.365	0
1779983700	0.365	-0.021	-5.44	0.383	0.386	0.362	2000
1779897300	0.386	-0.036	-8.53	0.417	0.417	0.385	0
1779810900	0.422	-0.008	-1.86	0.43	0.43	0.4099999	0
1779724500	0.43	-0.002	-0.46	0.43	0.431	0.429	0
1779465300	0.432	-0.027	-5.88	0.453	0.453	0.425	0
1779378900	0.459	0.022	5.03	0.439	0.465	0.439	0
1779292500	0.437	-0.023	-5.00	0.465	0.474	0.434	0
1779206100	0.46	0.027	6.24	0.433	0.466	0.433	0
1779119700	0.433	-0.003	-0.69	0.441	0.453	0.425	0
1778860500	0.436	-0.032	-6.84	0.46	0.467	0.432	0
1778774100	0.468	-0.025	-5.07	0.497	0.497	0.454	0
1778687700	0.493	0.044	9.80	0.458	0.493	0.458	0
1778601300	0.449	0	0.00	0.453	0.478	0.445	0
1778514900	0.449	0.02	4.66	0.43	0.455	0.425	0
1778255700	0.429	0.017	4.13	0.423	0.431	0.413	0
1778169300	0.412	-0.021	-4.85	0.443	0.443	0.404	0
1778082900	0.433	-0.064	-12.88	0.498	0.498	0.4109999	0
1777996500	0.497	0.014	2.90	0.494	0.509	0.485	0
1777910100	0.483	0.051	11.81	0.46	0.484	0.455	0
1777564500	0.432	-0.005	-1.14	0.441	0.452	0.423	2300
1777478100	0.437	0.04	10.08	0.4	0.437	0.4	0
1777391700	0.397	0.006	1.53	0.385	0.403	0.383	0
1777305300	0.391	0.006	1.56	0.386	0.403	0.383	0
1777046100	0.385	0.014	3.77	0.372	0.39	0.372	0
1776959700	0.371	0.007	1.92	0.368	0.382	0.366	0
1776873300	0.364	0.009	2.54	0.354	0.373	0.351	0
1776786900	0.355	0.001	0.28	0.356	0.368	0.3479999	0
1776700500	0.354	0.0090001	2.61	0.3469999	0.356	0.343	0
1776441300	0.3449999	-0.03	-8.00	0.375	0.38	0.343	800
1776354900	0.375	0.011	3.02	0.36	0.383	0.36	0
1776268500	0.364	-0.02	-5.21	0.404	0.404	0.364	500
1776182100	0.384	-0.003	-0.78	0.373	0.394	0.367	0
1776095700	0.387	-0.002	-0.51	0.387	0.403	0.385	0
1775836500	0.389	-0.018	-4.42	0.404	0.413	0.389	0
1775750100	0.4069999	-0.036	-8.13	0.433	0.434	0.406	1000
1775663700	0.443	-0.035	-7.32	0.462	0.462	0.428	0
1775577300	0.478	-0.045	-8.60	0.509	0.518	0.475	0