Vontobel Financial Products GmbH【F34676】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	7.37	-0.03	-0.41	7.61	7.78	7.05
1781193300	7.4	-0.53	-6.68	7.8	7.88	7.29
1781106900	7.93	0.11	1.41	7.75	7.95	7.6
1781020500	7.82	-0.07	-0.89	7.97	7.97	7.69
1780934100	7.89	0.18	2.33	7.82	8.07	7.66
1780674900	7.71	-0.17	-2.16	7.66	7.94	7.63
1780588500	7.88	0.23	3.01	7.78	8.11	7.73
1780502100	7.65	-0.64	-7.72	8.2	8.2	7.65
1780415700	8.2899999	-0.59	-6.64	8.89	8.96	8.22
1780329300	8.88	-0.2	-2.20	9.03	9.3699999	8.7899999
1780070100	9.08	0.19	2.14	9.08	9.2	8.89
1779983700	8.89	-0.89	-9.10	9.48	9.55	8.89
1779897300	9.78	0.22	2.30	9.48	9.7899999	9.23
1779810900	9.56	-0.59	-5.81	9.84	9.85	9.42
1779724500	10.15	0.19	1.91	10.12	10.25	10.04
1779465300	9.96	-0.17	-1.68	10.19	10.31	9.82
1779378900	10.13	0.36	3.68	9.67	10.13	9.6
1779292500	9.77	-0.71	-6.77	10.11	10.17	9.63
1779206100	10.48	0.3	2.95	10.17	10.82	10.16
1779119700	10.18	0.76	8.07	9.28	10.22	9.2
1778860500	9.42	-0.14	-1.46	9.35	10.07	9.28
1778774100	9.56	0.21	2.25	9.55	9.82	9.49
1778687700	9.35	-0.52	-5.27	9.5	9.55	9.16
1778601300	9.8699999	0.69	7.52	8.86	9.94	8.74
1778514900	9.18	-0.34	-3.57	9.39	9.43	9.16
1778255700	9.52	-0.34	-3.45	9.84	9.85	9.42
1778169300	9.86	0.22	2.28	9.77	10.08	9.76
1778082900	9.64	-0.16	-1.63	9.61	9.83	9.38
1777996500	9.8	-1.25	-11.31	10.86	11.01	9.8
1777910100	11.05	-0.55	-4.74	11.17	11.26	10.84
1777564500	11.6	0.2	1.75	10.9	11.62	10.88
1777478100	11.4	0.69	6.44	11.23	11.46	11.04
1777391700	10.71	-0.71	-6.22	10.97	11.23	10.55
1777305300	11.42	0.2	1.78	11.33	11.44	11.04
1777046100	11.22	-0.47	-4.02	11.57	11.65	11.15
1776959700	11.69	0.02	0.17	11.52	12.29	11.52
1776873300	11.67	0.03	0.26	11.61	11.87	11.53
1776786900	11.64	-0.16	-1.36	12.37	12.48	11.64
1776700500	11.8	-1.43	-10.81	13.21	13.53	11.8
1776441300	13.23	-5.75	-30.30	13.21	13.94	12.22
1776354900	18.98	1.2	6.75	18.84	19.08	18.29
1776268500	17.78	0.33	1.89	18.04	18.21	17.41
1776182100	17.45	1.08	6.60	16.469999	17.46	16.239999
1776095700	16.37	0.97	6.30	16.379999	16.92	16.07
1775836500	15.4	0	0.00	15.4	15.4	15.4
1775750100	15.4	0.49	3.29	14.86	15.4	14.84
1775663700	14.91	0.06	0.40	15.55	15.58	14.09
1775577300	14.85	0.49	3.41	14.7	15.28	14.61
1775145300	14.36	1.18	8.95	12.96	14.47	12.96
1775058900	13.18	-0.08	-0.60	13.61	14.02	13.03
1774972500	13.26	0.28	2.16	12.66	13.36	12.34
1774886100	12.98	0.35	2.77	12.56	13.04	12.37
1774630500	12.63	0.37	3.02	12.78	13.34	12.51
1774544100	12.26	0.2	1.66	12.18	12.72	11.87
1774457700	12.06	-0.31	-2.51	11.8	12.19	11.74
1774371300	12.37	-0.21	-1.67	12.56	12.72	12.17
1774284900	12.58	0.74	6.25	11.42	12.64	11.42
1774025700	11.84	-0.36	-2.95	12.08	12.16	11.72
1773939300	12.2	-1.23	-9.16	13.32	13.66	12.18
1773852900	13.43	-0.16	-1.18	13.59	13.66	12.94
1773766500	13.59	0.06	0.44	13.5	13.89	13.43
1773680100	13.53	0.06	0.45	13.74	13.93	13.32