Vontobel Financial Products GmbH【F34638】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	6.99	0.73	11.66	6.16	7.12	6.1	7000
1781798100	6.26	-1.37	-17.96	7.34	7.36	6.26	0
1781711700	7.63	-0.38	-4.74	7.83	7.87	7.03	2350
1781625300	8.01	-0.04	-0.50	7.82	8.32	7.8	2000
1781538900	8.05	-2.41	-23.04	8.58	8.58	7.79	2000
1781279700	10.46	-1.54	-12.83	10.79	10.94	9.4	4000
1781193300	12	0.67	5.91	11.2	12.39	10.97	1800
1781106900	11.33	0.66	6.19	10.33	11.34	10.33	1800
1781020500	10.67	-0.79	-6.89	11.19	11.63	10.44	0
1780934100	11.46	0.18	1.60	11.88	12.51	11.4	1500
1780674900	11.28	0.21	1.90	11.26	11.35	10.81	1500
1780588500	11.07	-0.41	-3.57	11.53	11.58	10.42	0
1780502100	11.48	1	9.54	10.73	11.5	10.67	3000
1780415700	10.48	0.09	0.87	9.97	10.55	9.65	2900
1780329300	10.39	1.11	11.96	8.95	10.44	8.95	0
1780070100	9.28	-0.16	-1.69	9.56	9.56	8.85	1300
1779983700	9.44	0.2	2.16	8.73	9.92	8.73	400
1779897300	9.24	-1.64	-15.07	10.77	10.77	8.82	0
1779810900	10.88	0.58	5.63	10.36	11.2	10.19	1000
1779724500	10.3	-0.84	-7.54	9.03	10.41	8.73	500
1779465300	11.14	-1.43	-11.38	12.14	12.14	10.53	1000
1779378900	12.57	0.77	6.53	11.43	13.02	11.38	0
1779292500	11.8	-1.04	-8.10	13.01	13.08	11.8	0
1779206100	12.84	-0.11	-0.85	12.52	13.49	11.9	2800
1779119700	12.95	1.03	8.64	11.42	12.97	11.4	0
1778860500	11.92	0.45	3.92	11.32	12.18	11.32	2000
1778774100	11.47	-0.16	-1.38	11.95	11.95	11.11	2000
1778687700	11.63	-0.16	-1.36	12.09	12.57	11.63	50
1778601300	11.79	0.49	4.34	11.07	12.18	10.87	0
1778514900	11.3	1.36	13.68	11.24	11.42	10.34	2000
1778255700	9.94	0.89	9.83	9.1	10.17	9.1	2000
1778169300	9.05	-1.35	-12.98	10.22	10.22	8.76	70
1778082900	10.4	-2.76	-20.97	12.93	12.93	8.44	0
1777996500	13.16	-0.1	-0.75	13.09	13.68	12.69	0
1777910100	13.26	0.46	3.59	12.52	13.79	12.37	2500
1777564500	12.8	0.93	7.83	12.14	12.83	11.9	4750
1777478100	11.87	0.35	3.04	11.76	12.01	11.31	0
1777391700	11.52	1.11	10.66	10.54	12.17	10.45	1500
1777305300	10.41	-0.07	-0.67	10.4	10.94	10.04	1000
1777046100	10.48	-0.56	-5.07	11.23	11.69	10.48	0
1776959700	11.04	0.55	5.24	10.52	11.59	10.39	700
1776873300	10.49	0.9	9.38	9.0399999	10.84	8.92	1400
1776786900	9.59	0.4	4.35	9.13	9.59	9.0399999	0
1776700500	9.19	0.79	9.40	9.25	9.55	8.98	700
1776441300	8.4	-4.32	-33.96	12.98	13.11	7.6	2700
1776354900	12.72	0.34	2.75	11.95	12.84	11.42	4000
1776268500	12.38	-0.54	-4.18	12.54	13.23	12.07	1000
1776182100	12.92	-1.71	-11.69	13.51	14.44	12.51	2250
1776095700	14.63	-1.07	-6.82	15.99	16.25	14.4	1100
1775836500	15.7	0	0.00	15.7	15.7	15.7	0
1775750100	15.7	2.88	22.46	14.31	15.98	13.96	500
1775663700	12.82	-5.49	-29.98	8.95	12.89	7.53	3400
1775577300	18.31	0.74	4.21	17.96	18.99	17.47	0
1775145300	17.57	2.86	19.44	15.54	18.22	15.54	0
1775058900	14.71	-4.49	-23.39	17.64	17.67	14.51	30
1774972500	19.2	1.18	6.55	18.77	19.67	16.81	50
1774886100	18.02	2.34	14.92	15.68	18.64	15.08	0
1774630500	15.68	0.59	3.91	14.56	15.68	13.86	0
1774544100	15.09	1.4	10.23	13.59	15.17	13.5	0
1774457700	13.69	0.51	3.87	11.73	14.13	11.61	0
1774371300	13.18	1.08	8.93	11.67	13.26	11.46	0
1774284900	12.1	-2.44	-16.78	14.64	14.68	11.71	0