Vontobel Financial Products GmbH【F34634】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.37	-0.16	-0.60	26.51	27.36	26.04	1800
1780588500	26.53	0.25	0.95	25.87	26.84	25.65	1350
1780502100	26.28	-2.14	-7.53	28.03	28.03	26.03	3050
1780415700	28.42	1.14	4.18	27.36	29.17	27.36	650
1780329300	27.28	-3.19	-10.47	29.89	29.89	26.62	750
1780070100	30.47	1.88	6.58	29.18	30.52	28.95	7700
1779983700	28.59	-0.75	-2.56	27.26	29	27.26	150
1779897300	29.34	1.38	4.94	27.84	30.25	27.84	800
1779810900	27.96	-0.51	-1.79	27.86	28.77	27.71	600
1779724500	28.47	2.41	9.25	27.24	28.59	27.24	7700
1779465300	26.06	0.37	1.44	26.37	26.79	25.19	3200
1779378900	25.69	-1.76	-6.41	26.7	27.19	24.26	400
1779292500	27.45	2.54	10.20	24.05	27.51	23.33	8600
1779206100	24.91	0.18	0.73	25.14	26.4	24.52	4200
1779119700	24.73	-0.02	-0.08	24.72	25.3	22.9	1400
1778860500	24.75	-2.46	-9.04	26.06	26.06	23.67	1775
1778774100	27.21	1.9	7.51	26.39	27.21	25.57	2250
1778687700	25.31	-0.73	-2.80	27.55	27.78	24.29	2300
1778601300	26.04	-2.24	-7.92	27.4	27.4	25.6	1200
1778514900	28.28	1.45	5.40	27.43	29.13	25.83	1200
1778255700	26.83	-4.15	-13.40	28.34	30.41	26.57	2215
1778169300	30.98	-0.13	-0.42	32	32.5	30.98	8550
1778082900	31.11	4.46	16.74	28.04	32.369999	27.82	7950
1777996500	26.65	2.69	11.23	23.84	27.55	23.64	8700
1777910100	23.96	-3.4	-12.43	27.28	27.73	23.96	3650
1777564500	27.36	0.95	3.60	25.2	27.36	23.98	1400
1777478100	26.41	-1.17	-4.24	28.29	28.29	25.92	0
1777391700	27.58	2.47	9.84	25.68	27.65	25.47	2750
1777305300	25.11	0.46	1.87	25.04	26.24	24.78	1050
1777046100	24.65	-1.07	-4.16	25.27	25.27	23.12	400
1776959700	25.72	-0.59	-2.24	25.73	26.28	24.27	0
1776873300	26.31	-1.7	-6.07	27.79	28.03	26.19	400
1776786900	28.01	-0.5	-1.75	28.75	29.45	27.59	200
1776700500	28.51	-2.66	-8.53	28.8	29.23	27.88	2200
1776441300	31.17	3.79	13.84	27.28	31.62	27.28	4450
1776354900	27.38	-1.11	-3.90	29.53	29.53	27.09	2350
1776268500	28.49	-0.11	-0.38	28.25	29.18	27.56	1800
1776182100	28.6	3	11.72	26.93	28.76	26.48	900
1776095700	25.6	-0.29	-1.12	23.9	25.68	23.24	2900
1775836500	25.89	1.48	6.06	25.43	26.4	24.36	1000
1775750100	24.41	-0.47	-1.89	24.38	25.03	23.52	1504
1775663700	24.88	4.62	22.80	26.7	29.3	24.38	300
1775577300	20.26	1	5.19	19.84	21.97	19.32	287
1775145300	19.26	-1.6	-7.67	19.16	19.37	17.56	0
1775058900	20.86	3.92	23.14	19.68	21.11	19.62	0
1774972500	16.94	0.89	5.55	16.71	17.55	16.219999	287
1774886100	16.05	-0.43	-2.61	15.97	16.87	15.72	0
1774630500	16.48	0.74	4.70	16.579999	16.77	15.58	0
1774544100	15.74	-1.43	-8.33	17.76	17.76	15.66	0
1774457700	17.17	1.02	6.32	17.58	18.17	16.99	0
1774371300	16.149999	-0.28	-1.70	16.399999	16.86	14.95	0
1774284900	16.43	1.41	9.39	12.89	17.52	12.29	0
1774025700	15.02	-1.11	-6.88	16.9	18.07	14.84	0
1773939300	16.129999	-2.77	-14.66	17.72	18.06	14.82	0
1773852900	18.9	1.02	5.70	19.38	19.95	18.19	0
1773766500	17.88	0.67	3.89	16.78	18.78	16.62	0
1773680100	17.21	-0.54	-3.04	18.29	18.29	16.18	0
1773420900	17.75	-1.06	-5.64	18.39	19.16	16.79	0
1773334500	18.81	-16.64	-46.94	19.9	20.28	17.47	0
1773212400	35.45	0	0.00	35.45	35.45	35.45	0
1773126000	35.45	0	0.00	35.45	35.45	35.45	0
1773039600	35.45	0	0.00	35.45	35.45	35.45	0