Vontobel Financial Products GmbH【F34634】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	16.29	0.2	1.24	16.309999	16.89	16.01	0
1739465700	16.09	-0.98	-5.74	17.79	17.79	15.95	0
1739379300	17.07	0.17	1.01	16.87	17.46	16.629999	0
1739292900	16.9	1.43	9.24	15.82	16.9	15.4	0
1739206500	15.47	-0.2	-1.28	15.85	16.02	15.03	0
1738947300	15.67	0	0.00	15.87	16.059999	15.13	0
1738860900	15.67	2.17	16.07	14.05	15.68	13.9	0
1738774500	13.5	-0.62	-4.39	13.75	14.21	13.26	0
1738688100	14.12	1.37	10.75	13.31	14.13	12.12	3400
1738601700	12.75	-0.51	-3.85	12.88	13.2	12.04	0
1738342500	13.26	-0.34	-2.50	13.99	14.18	13.2	40
1738256100	13.6	-0.44	-3.13	14.2	14.42	13.51	0
1738169700	14.04	0.69	5.17	13.84	14.12	13.28	0
1738083300	13.35	0.25	1.91	13.25	13.6	12.79	0
1737996900	13.1	-0.18	-1.36	13.73	13.73	12.61	0
1737737700	13.28	0.27	2.08	13.28	13.84	13.09	0
1737651300	13.01	0.06	0.46	11.53	13.01	11.53	0
1737564900	12.95	0	0.00	12.95	12.95	12.95	0
1737478500	12.95	-0.21	-1.60	13.37	13.37	12.69	0
1737392100	13.16	0.61	4.86	12.65	13.45	12.65	0
1737132900	12.55	0.56	4.67	11.99	12.59	11.99	2160
1737046500	11.99	0.14	1.18	11.87	12.43	11.87	0
1736960100	11.85	0.25	2.16	11.49	11.86	11.25	2160
1736873700	11.6	1.33	12.95	10.58	11.61	10.58	0
1736787300	10.27	-0.74	-6.72	11.02	11.15	10.13	0
1736528100	11.01	0.42	3.97	10.63	11.26	10.6	0
1736441700	10.59	0.34	3.32	10.38	10.63	9.91	0
1736355300	10.25	0.51	5.24	9.52	10.49	9.4	0
1736268900	9.74	-0.12	-1.22	9.9	9.9	8.81	0
1736182500	9.86	0.93	10.41	9.3	9.88	8.84	0
1735923300	8.93	-0.08	-0.89	9.1	9.2899999	8.82	0
1735836900	9.01	-0.1	-1.10	9.33	9.82	7.72	0
1735577700	9.11	-0.02	-0.22	8.99	9.46	8.88	0
1735318500	9.13	0.47	5.43	8.34	9.21	8.34	0
1734972900	8.66	-0.29	-3.24	8.58	8.82	8.46	0
1734713700	8.95	-0.18	-1.97	9.05	9.05	8.1	0
1734627300	9.13	-0.57	-5.88	9.16	9.56	8.9	0
1734540900	9.7	0.39	4.19	9.42	9.83	9.08	0
1734454500	9.31	-1.04	-10.05	10.1	10.18	9.16	1100
1734368100	10.35	0.36	3.60	9.98	10.82	9.73	0
1734108900	9.99	0.32	3.31	9.74	10.09	9.74	400
1734022500	9.67	0.64	7.09	9.15	9.68	9.15	700
1733936100	9.03	0.09	1.01	8.82	9.19	8.71	0
1733849700	8.94	-0.09	-1.00	8.94	9.26	8.81	0
1733763300	9.03	-0.02	-0.22	9.18	9.4	8.93	0
1733504100	9.05	0.16	1.80	8.72	9.18	8.72	0
1733417700	8.89	0.93	11.68	7.99	8.9	7.99	0
1733331300	7.96	0.46	6.13	7.59	8.11	7.49	0
1733244900	7.5	0.56	8.07	7.04	7.63	7.04	0
1733158500	6.94	0.06	0.87	7.01	7.15	6.5	0
1732899300	6.88	0.16	2.38	6.55	6.93	6.54	0
1732812900	6.72	0.32	5.00	6.64	6.79	6.45	0
1732726500	6.4	-0.09	-1.39	6.57	6.57	5.95	0
1732640100	6.49	-0.27	-3.99	6.75	6.84	6.13	0
1732553700	6.76	-0.19	-2.73	6.96	7.21	6.42	0
1732294500	6.95	-0.25	-3.47	7.16	7.71	6.24	0
1732208100	7.2	-0.51	-6.61	7.87	7.87	7.06	0
1732121700	7.71	-0.04	-0.52	8.09	8.09	7.46	0
1732035300	7.75	-0.54	-6.51	8.55	8.55	6.95	0
1731948900	8.2899999	-0.2	-2.36	8.24	8.56	7.96	0