Vontobel Financial Products GmbH【F34632】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	20.16	-1.05	-4.95	21.16	21.16	19.4	0
1741020900	21.21	0.78	3.82	21.64	21.64	19.86	0
1740761700	20.43	0.26	1.29	19.82	20.43	19.79	0
1740675300	20.17	-0.13	-0.64	20.36	20.63	19.88	0
1740588900	20.3	1.11	5.78	19.63	20.3	19.51	2170
1740502500	19.19	0.21	1.11	19.14	19.85	18.78	0
1740416100	18.98	-0.24	-1.25	19.29	19.43	18.55	1000
1740156900	19.22	-0.48	-2.44	19.79	19.89	18.97	0
1740070500	19.7	-1.39	-6.59	21.42	21.74	19.47	700
1739984100	21.09	-1.97	-8.54	23.2	23.47	21.02	0
1739897700	23.06	0.72	3.22	22.46	23.25	22.3	0
1739811300	22.34	1.14	5.38	21.14	22.78	21.14	0
1739552100	21.2	-1.35	-5.99	21.94	22.41	21	1700
1739465700	22.55	1.26	5.92	21.98	22.7	21.75	0
1739379300	21.29	0.39	1.87	21.06	21.53	20.71	0
1739292900	20.9	0.79	3.93	20.38	21.16	20.06	0
1739206500	20.11	1.17	6.18	19.11	20.19	18.78	0
1738947300	18.94	0.3	1.61	18.98	19.05	18.25	0
1738860900	18.64	1.23	7.06	17.74	18.68	17.74	0
1738774500	17.41	-0.58	-3.22	17.46	17.82	16.75	0
1738688100	17.99	0.45	2.57	17.74	18.24	17.23	0
1738601700	17.54	0.08	0.46	16.07	18.68	16.07	0
1738342500	17.46	0.76	4.55	16.649999	17.8	16.649999	0
1738256100	16.7	0.88	5.56	14.86	16.77	14.86	0
1738169700	15.82	0.11	0.70	16.379999	16.379999	15.31	0
1738083300	15.71	-0.79	-4.79	16.469999	16.59	15.3	0
1737996900	16.5	1.5	10.00	14.24	16.89	14.24	1000
1737737700	15	0.49	3.38	14.86	15.71	14.73	1000
1737651300	14.51	0.77	5.60	13.55	14.64	13.55	0
1737564900	13.74	0.01	0.07	13.97	14.37	13.67	0
1737478500	13.73	-0.87	-5.96	14.6	14.72	13.09	0
1737392100	14.6	-0.31	-2.08	14.69	14.97	14.43	0
1737132900	14.91	1.35	9.96	13.55	14.91	13.55	1000
1737046500	13.56	0.21	1.57	13.59	13.92	13.35	2000
1736960100	13.35	0.71	5.62	12.84	13.47	12.64	500
1736873700	12.64	0.79	6.67	12.44	12.69	11.94	500
1736787300	11.85	-0.35	-2.87	11.91	12.07	11.41	0
1736528100	12.2	-0.37	-2.94	12.27	12.59	12.14	0
1736441700	12.57	0.72	6.08	11.77	12.57	11.52	125
1736355300	11.85	0.3	2.60	11.39	11.9	11.33	0
1736268900	11.55	0.77	7.14	10.44	11.55	9.7899999	375
1736182500	10.78	0.4	3.85	10.71	10.81	10.22	0
1735923300	10.38	-0.2	-1.89	10.44	10.75	10.32	500
1735836900	10.58	0.52	5.17	10.31	11.04	9.86	0
1735577700	10.06	0.1	1.00	9.86	10.34	9.8	0
1735318500	9.96	0.21	2.15	9.82	9.96	9.52	0
1734972900	9.75	0.15	1.56	9.65	9.88	9.43	0
1734713700	9.6	-0.05	-0.52	9.61	9.75	9.14	0
1734627300	9.65	-0.64	-6.22	9.88	10.07	9.28	0
1734540900	10.29	-0.71	-6.45	10.81	10.83	10.29	0
1734454500	11	-0.58	-5.01	11.06	11.47	11	0
1734368100	11.58	-0.51	-4.22	12.22	12.24	11.5	0
1734108900	12.09	0.22	1.85	11.57	12.22	11.57	0
1734022500	11.87	-0.08	-0.67	11.87	12.05	11.68	0
1733936100	11.95	1.12	10.34	10.75	11.95	10.66	0
1733849700	10.83	-0.3	-2.70	10.68	10.99	10.66	0
1733763300	11.13	-0.81	-6.78	11.65	12.09	11.05	0
1733504100	11.94	-0.21	-1.73	11.92	12.32	11.79	0
1733417700	12.15	0.71	6.21	11.25	12.15	11.23	0