Vontobel Financial Products GmbH【F34628】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	33.369999	0.52	1.58	33.45	33.5	33.049999
1783007700	32.85	-1.35	-3.95	33.47	34.6	32.4
1782921300	34.2	1.45	4.43	32.27	34.35	32.049999
1782834900	32.75	1.3	4.13	32.22	32.75	31.6
1782748500	31.45	1.76	5.93	28.85	31.65	28.74
1782489300	29.69	0.05	0.17	28.5	29.83	28
1782402900	29.64	-2.51	-7.81	29.86	30.11	28.52
1782316500	32.15	1.35	4.38	31.57	32.95	31.25
1782230100	30.8	0.66	2.19	30.15	31.75	28.94
1782143700	30.14	-6.51	-17.76	35.85	36.22	29.46
1781884500	36.65	0.95	2.66	36.1	37.02	36.1
1781798100	35.7	0.3	0.85	35.62	36.4	34.25
1781711700	35.4	-3.3	-8.53	38.02	38.22	35
1781625300	38.7	0.95	2.52	36.97	38.7	36.5
1781538900	37.75	1.75	4.86	36.12	37.75	35.67
1781279700	36	5.1	16.50	34.12	36.3	33.5
1781193300	30.9	-4.35	-12.34	33.32	34	30.7
1781106900	35.25	0.35	1.00	35.02	36.7	34.35
1781020500	34.9	-0.55	-1.55	35.87	37.65	34.9
1780934100	35.45	-1.75	-4.70	35.72	37.3	34.7
1780674900	37.2	0	0.00	36.92	37.75	36.1
1780588500	37.2	3.4	10.06	34.27	37.2	33.65
1780502100	33.8	-3.25	-8.77	35.02	35.75	33.049999
1780415700	37.05	-1.95	-5.00	36.87	38.2	33.7
1780329300	39	-2.45	-5.91	40	40.27	38.5
1780070100	41.45	-2.05	-4.71	43.3	43.45	40.8
1779983700	43.5	-0.7	-1.58	42.85	44	42.35
1779897300	44.2	1.65	3.88	42.95	44.45	42.37
1779810900	42.55	-1.4	-3.19	42.62	43.2	41.65
1779724500	43.95	1.1	2.57	44.47	44.52	43.17
1779465300	42.85	-0.75	-1.72	43.7	44.12	42.1
1779378900	43.6	1.15	2.71	43.75	43.97	41.9
1779292500	42.45	-0.85	-1.96	43.8	45	42.15
1779206100	43.3	-5.35	-11.00	47.1	47.97	43.3
1779119700	48.65	2.15	4.62	45.25	50.2	45.05
1778860500	46.5	-0.3	-0.64	45.15	47.35	45.15
1778774100	46.8	0.45	0.97	48.5	48.77	46.2
1778687700	46.35	3	6.92	43.6	46.4	42.95
1778601300	43.35	-1.65	-3.67	43.45	44.07	42.47
1778514900	45	-2.3	-4.86	46.5	46.82	44.8
1778255700	47.3	0.75	1.61	47.8	47.92	46.57
1778169300	46.55	0.4	0.87	47.45	48.77	46.2
1778082900	46.15	2.25	5.13	45.45	46.7	44.8
1777996500	43.9	2.45	5.91	42.47	44.75	42.35
1777910100	41.45	1.2	2.98	43.6	43.97	41.2
1777564500	40.25	6.65	19.79	39.62	41	37.6
1777478100	33.6	0.2	0.60	33.52	34.65	31.7
1777391700	33.4	0.15	0.45	33.32	33.8	32.45
1777305300	33.25	2.5	8.13	31.57	33.45	31.25
1777046100	30.75	-0.25	-0.81	30.77	31.05	29.7
1776959700	31	1.15	3.85	29.79	31	29.62
1776873300	29.85	0.17	0.57	29.11	30.03	28.96
1776786900	29.68	-0.28	-0.93	30.02	30.15	29.47
1776700500	29.96	0.32	1.08	29.61	30.57	29.59
1776441300	29.64	0.03	0.10	29.13	29.8	29.04
1776354900	29.61	1.22	4.30	30	30.02	29.25
1776268500	28.39	0.38	1.36	28.22	28.85	28.04
1776182100	28.01	2.59	10.19	25.9	28.01	25.9
1776095700	25.42	0.82	3.33	24.37	25.67	24.16
1775836500	24.6	0	0.00	24.6	24.6	24.6
1775750100	24.6	-0.21	-0.85	24.68	24.73	23.81
1775663700	24.81	3.15	14.54	25.09	25.68	24.59
1775577300	21.66	0.92	4.44	21.26	22.33	20.99