Vontobel Financial Products GmbH【F34589】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782489300	8.0399999	0.19	2.42	7.5	8.0399999	7.48
1782402900	7.85	-1.36	-14.77	8.2899999	8.39	7.59
1782316500	9.21	0.87	10.43	8.35	9.22	8.23
1782230100	8.34	0.11	1.34	8.08	8.61	7.88
1782143700	8.23	-1.1	-11.79	9.3	9.3699999	8.18
1781884500	9.33	0.02	0.21	9.25	9.4	9.23
1781798100	9.31	0.32	3.56	8.97	9.31	8.61
1781711700	8.99	-0.98	-9.83	9.75	9.8	8.99
1781625300	9.97	0.35	3.64	9.84	10.05	9.68
1781538900	9.6199999	0.79	8.95	9.28	9.8	9.16
1781279700	8.83	0.11	1.26	9.2	9.6	8.33
1781193300	8.72	-0.3	-3.33	8.96	9.09	8.56
1781106900	9.02	-0.37	-3.94	9.47	9.5	8.95
1781020500	9.39	-0.49	-4.96	9.74	10.22	9.39
1780934100	9.88	-0.85	-7.92	9.86	10.24	9.81
1780674900	10.73	-0.19	-1.74	10.53	10.98	10.46
1780588500	10.92	0.63	6.12	10.38	10.92	10.36
1780502100	10.29	-1.36	-11.67	11	11.15	10.29
1780415700	11.65	-0.5	-4.12	11.48	11.67	10.82
1780329300	12.15	-1.14	-8.58	12.98	13.03	12.02
1780070100	13.29	0.31	2.39	13.16	13.62	13.06
1779983700	12.98	-0.18	-1.37	13.23	13.41	12.72
1779897300	13.16	0.92	7.52	12.39	13.21	12.17
1779810900	12.24	-0.74	-5.70	12.83	12.86	12.19
1779724500	12.98	0.06	0.46	13.01	13.09	12.94
1779465300	12.92	0.57	4.62	12.93	13.04	12.77
1779378900	12.35	0.06	0.49	12.41	12.61	11.95
1779292500	12.29	1.13	10.13	11.64	12.39	11.61
1779206100	11.16	-1.42	-11.29	12.14	12.38	11.16
1779119700	12.58	0.34	2.78	11.99	12.88	11.88
1778860500	12.24	-0.51	-4.00	12.38	12.38	11.91
1778774100	12.75	0.13	1.03	13.09	13.12	12.69
1778687700	12.62	0.38	3.10	12.62	12.73	12.17
1778601300	12.24	-1.09	-8.18	12.71	12.74	12.16
1778514900	13.33	-0.09	-0.67	13.17	13.46	13.04
1778255700	13.42	-0.09	-0.67	13.4	13.48	13.1
1778169300	13.51	-0.17	-1.24	13.82	13.99	13.39
1778082900	13.68	-0.31	-2.22	13.54	14.07	13.41
1777996500	13.99	0.4	2.94	13.66	14.25	13.59
1777910100	13.59	2.1	18.28	12.92	13.94	12.72
1777564500	11.49	-0.84	-6.81	12.83	13.87	11.49
1777478100	12.33	0.64	5.47	11.86	12.51	11.51
1777391700	11.69	-0.16	-1.35	11.79	11.97	11.33
1777305300	11.85	-0.17	-1.41	12.33	12.66	11.83
1777046100	12.02	0.53	4.61	11.23	12.03	11.14
1776959700	11.49	0.6	5.51	10.95	11.59	10.9
1776873300	10.89	0.14	1.30	10.75	10.93	10.65
1776786900	10.75	0.72	7.18	11.18	11.22	10.63
1776700500	10.03	-0.95	-8.65	10.29	10.41	9.91
1776441300	10.98	0.75	7.33	10.45	11.14	10.41
1776354900	10.23	0.04	0.39	10.31	10.32	9.84
1776268500	10.19	0.05	0.49	10.31	10.43	10.13
1776182100	10.14	1.05	11.55	9.36	10.16	9.35
1776095700	9.09	-0.17	-1.84	8.81	9.17	8.8
1775836500	9.26	1.01	12.24	8.74	9.3699999	8.58
1775750100	8.25	0.85	11.49	7.38	8.27	7.26
1775663700	7.4	0.96	14.91	7.5	7.66	7.3
1775577300	6.44	-0.08	-1.23	6.61	6.85	6.37
1775145300	6.5199999	-0.1	-1.51	6.12	6.6	6.0199999
1775058900	6.62	0.48	7.82	6.4	6.63	6.3
1774972500	6.14	0.22	3.72	5.87	6.23	5.85
1774886100	5.92	0.22	3.86	5.61	5.94	5.59