Vontobel Financial Products GmbH【F34589】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	10.73	-0.19	-1.74	10.53	10.98	10.46
1780588500	10.92	0.63	6.12	10.38	10.92	10.36
1780502100	10.29	-1.36	-11.67	11	11.15	10.29
1780415700	11.65	-0.5	-4.12	11.48	11.67	10.82
1780329300	12.15	-1.14	-8.58	12.98	13.03	12.02
1780070100	13.29	0.31	2.39	13.16	13.62	13.06
1779983700	12.98	-0.18	-1.37	13.23	13.41	12.72
1779897300	13.16	0.92	7.52	12.39	13.21	12.17
1779810900	12.24	-0.74	-5.70	12.83	12.86	12.19
1779724500	12.98	0.06	0.46	13.01	13.09	12.94
1779465300	12.92	0.57	4.62	12.93	13.04	12.77
1779378900	12.35	0.06	0.49	12.41	12.61	11.95
1779292500	12.29	1.13	10.13	11.64	12.39	11.61
1779206100	11.16	-1.42	-11.29	12.14	12.38	11.16
1779119700	12.58	0.34	2.78	11.99	12.88	11.88
1778860500	12.24	-0.51	-4.00	12.38	12.38	11.91
1778774100	12.75	0.13	1.03	13.09	13.12	12.69
1778687700	12.62	0.38	3.10	12.62	12.73	12.17
1778601300	12.24	-1.09	-8.18	12.71	12.74	12.16
1778514900	13.33	-0.09	-0.67	13.17	13.46	13.04
1778255700	13.42	-0.09	-0.67	13.4	13.48	13.1
1778169300	13.51	-0.17	-1.24	13.82	13.99	13.39
1778082900	13.68	-0.31	-2.22	13.54	14.07	13.41
1777996500	13.99	0.4	2.94	13.66	14.25	13.59
1777910100	13.59	2.1	18.28	12.92	13.94	12.72
1777564500	11.49	-0.84	-6.81	12.83	13.87	11.49
1777478100	12.33	0.64	5.47	11.86	12.51	11.51
1777391700	11.69	-0.16	-1.35	11.79	11.97	11.33
1777305300	11.85	-0.17	-1.41	12.33	12.66	11.83
1777046100	12.02	0.53	4.61	11.23	12.03	11.14
1776959700	11.49	0.6	5.51	10.95	11.59	10.9
1776873300	10.89	0.14	1.30	10.75	10.93	10.65
1776786900	10.75	0.72	7.18	11.18	11.22	10.63
1776700500	10.03	-0.95	-8.65	10.29	10.41	9.91
1776441300	10.98	0.75	7.33	10.45	11.14	10.41
1776354900	10.23	0.04	0.39	10.31	10.32	9.84
1776268500	10.19	0.05	0.49	10.31	10.43	10.13
1776182100	10.14	1.05	11.55	9.36	10.16	9.35
1776095700	9.09	0.84	10.18	8.81	9.17	8.8
1775836500	8.25	0	0.00	8.25	8.25	8.25
1775750100	8.25	0.85	11.49	7.38	8.27	7.26
1775663700	7.4	0.96	14.91	7.5	7.66	7.3
1775577300	6.44	-0.08	-1.23	6.61	6.85	6.37
1775145300	6.5199999	-0.1	-1.51	6.12	6.6	6.0199999
1775058900	6.62	0.48	7.82	6.4	6.63	6.3
1774972500	6.14	0.22	3.72	5.87	6.23	5.85
1774886100	5.92	0.22	3.86	5.61	5.94	5.59
1774630500	5.7	-0.89	-13.51	6.42	6.42	5.68
1774544100	6.59	-0.12	-1.79	6.64	6.82	6.4
1774457700	6.71	0.31	4.84	6.43	6.78	6.42
1774371300	6.4	-0.22	-3.32	6.5	6.6	6.2699999
1774284900	6.62	0.32	5.08	5.89	6.77	5.85
1774025700	6.3	-0.02	-0.32	6.42	6.46	6.19
1773939300	6.32	-0.43	-6.37	6.57	6.64	6.3
1773852900	6.75	-0.22	-3.16	7.22	7.24	6.75
1773766500	6.97	0.44	6.74	6.66	7.08	6.66
1773680100	6.53	0.06	0.93	6.57	6.65	6.43
1773420900	6.47	-0.19	-2.85	6.5599999	6.75	6.43
1773334500	6.66	0.29	4.55	6.76	6.85	6.49
1773212400	6.37	0	0.00	6.37	6.37	6.37
1773126000	6.37	0	0.00	6.37	6.37	6.37
1773039600	6.37	0	0.00	6.37	6.37	6.37