ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34551)

0.041
-0.002
( -4.65% )
更新日時: 22:24:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398977000.04250.0024.940.03850.04250.03850
17398113000.04050.00051.250.04050.0410.04050
17395521000.040.00721.210.0360.04050.036100000
17394657000.033-0.002-5.710.03250.0350.032550000
17393793000.035-0.0025-6.670.03350.0360.0330
17392929000.03750.003510.290.03549990.03750.03549990
17392065000.034-0.0025-6.850.0350.0370.0340
17389473000.036500.000.0380.03850.03549990
17388609000.03650.0038.960.0330.03650.03150
17387745000.03350.00154.690.03549990.0360.0330
17386881000.032-0.001-3.030.03050.03350.0290
17386017000.0330.00310.000.02850.03350.0280
17383425000.03-0.0015-4.760.03050.0310.02750
17382561000.03150.00155.000.02950.0320.02950
17381697000.030.003513.210.02750.030.02650
17380833000.02650.003515.220.02350.02650.02350
17379969000.023-0.003-11.540.0250.02549990.0230
17377377000.026-0.003-10.340.0270.02750.0260
17376513000.029-0.001-3.330.0280.02950.0270
17375649000.030.0013.450.0290.03150.02917336
17374785000.0290.00416.000.02750.0290.02650
17373921000.025-0.001-3.850.0250.02549990.0250
17371329000.02600.000.02549990.0260.0240
17370465000.026-0.001-3.700.0270.0270.02549990
17369601000.027-0.0005-1.820.02650.02850.02650
17368737000.02750.00155.770.02650.0290.02650
17367873000.0260.002510.640.0250.02650.02450
17365281000.0235-0.0005-2.080.02450.0250.02350
17364417000.024-0.001-4.000.02549990.02549990.02350
17363553000.025-0.0015-5.660.0260.0270.0250
17362689000.02650.00051.920.0250.02650.02450
17361825000.0260.0028.330.0240.02650.0240
17359233000.024-0.0045-15.790.02750.02750.0240
17358369000.02850.0013.640.0290.02950.0270
17355777000.02750.0013.770.02850.02950.02750
17353185000.02650.00051.920.02650.02650.02549990
17349729000.0260.00156.120.02549990.02650.02550000
17347137000.024500.000.02549990.0260.02411372
17346273000.0245-0.003-10.910.02549990.0260.0240
17345409000.027500.000.0270.02950.0270
17344545000.0275-0.0025-8.330.0290.0290.0270
17343681000.030.0013.450.02950.0310.0290
17341089000.029-0.002-6.450.03050.03150.0290
17340225000.031-0.0025-7.460.03250.0330.0310
17339361000.03350.0026.350.03250.0340.0320
17338497000.031500.000.030.0320.02950
17337633000.03150.0013.280.0310.03250.0310
17335041000.03050.00051.670.03050.03150.02950
17334177000.030.003513.210.0290.030.02850
17333313000.0265-0.0025-8.620.0280.0280.02650
17332449000.02900.000.0290.03050.0290
17331585000.0290.00051.750.0270.02950.0270
17328993000.02850.00051.790.02850.02950.0270
17328129000.028-0.0005-1.750.02850.02950.0285964
17327265000.0285-0.002-6.560.030.03050.02850
17326401000.03050.0027.020.030.0320.02950
17325537000.0285-0.004-12.310.0320.0320.0280
17322945000.0325-0.002-5.800.0340.03450.03250
17322081000.0345-0.001-2.820.03549990.03650.03450
17321217000.035499900.000.03250.03549990.03250
17320353000.03549990.00149994.410.03350.03650.03350