Vontobel Financial Products GmbH【F34313】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	0.0019	-0.0001	-5.00	0.0019	0.002	0.0018	0
1780502100	0.002	-0.0004	-16.67	0.0022	0.0023	0.002	0
1780415700	0.0023999	0.0001	4.35	0.0025	0.0025	0.0022	0
1780329300	0.0023	0	0.00	0.0023999	0.0023999	0.0021	0
1780070100	0.0023	0	0.00	0.0025	0.0025	0.0022	0
1779983700	0.0023	-0.0002	-8.00	0.0023	0.0023999	0.0021	0
1779897300	0.0025	0	0.00	0.0023	0.0025	0.0023	0
1779810900	0.0025	-0.0001	-3.85	0.0025	0.0026	0.0023999	0
1779724500	0.0026	0.0004	18.18	0.0025	0.0026	0.0023999	0
1779465300	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	0
1779378900	0.0023999	0	0.00	0.0023	0.0023999	0.0022	0
1779292500	0.0023999	0.0001	4.35	0.0023999	0.0025	0.0022	0
1779206100	0.0023	-0.0005	-17.86	0.0027	0.0027	0.0023	0
1779119700	0.0028	0	0.00	0.0026	0.003	0.0026	0
1778860500	0.0028	-0.0002	-6.67	0.0028	0.003	0.0028	0
1778774100	0.003	-0.001	-25.00	0.0035	0.004	0.003	0
1778687700	0.004	0.0005	14.29	0.0035	0.004	0.0035	0
1778601300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	0
1778514900	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1778255700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	0
1778169300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1778082900	0.0045	0.0005	12.50	0.0045	0.0045	0.004	0
1777996500	0.004	0.0005	14.29	0.004	0.004	0.004	0
1777910100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	0
1777564500	0.004	0.0005	14.29	0.004	0.004	0.0035	1000
1777478100	0.0035	0	0.00	0.003	0.0035	0.003	0
1777391700	0.0035	0	0.00	0.003	0.004	0.003	0
1777305300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1777046100	0.004	0	0.00	0.004	0.004	0.0035	0
1776959700	0.004	-0.001	-20.00	0.0045	0.0045	0.0035	0
1776873300	0.005	0	0.00	0.005	0.0055	0.005	0
1776786900	0.005	0	0.00	0.0055	0.0055	0.0045	0
1776700500	0.005	-0.0005	-9.09	0.0045	0.005	0.0045	0
1776441300	0.0055	0	0.00	0.0045	0.0055	0.0045	0
1776354900	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1776268500	0.005	-0.0005	-9.09	0.005	0.005	0.005	0
1776182100	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1776095700	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1775836500	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1775750100	0.005	-0.0005	-9.09	0.005	0.0055	0.0045	0
1775663700	0.0055	0.002	57.14	0.005	0.0065	0.005	0
1775577300	0.0035	-0.001	-22.22	0.004	0.0045	0.0035	0
1775145300	0.0045	0	0.00	0.004	0.0045	0.0035	0
1775058900	0.0045	0.0005	12.50	0.004	0.005	0.004	0
1774972500	0.004	0.0005	14.29	0.004	0.0045	0.0035	0
1774886100	0.0035	0	0.00	0.0035	0.004	0.0035	0
1774630500	0.0035	0.0007	25.00	0.0035	0.0035	0.0028999	0
1774544100	0.0028	-0.0012	-30.00	0.003	0.0035	0.0027	0
1774457700	0.004	0.0005	14.29	0.0045	0.0045	0.0035	0
1774371300	0.0035	0	0.00	0.0035	0.004	0.003	0
1774284900	0.0035	-0.0005	-12.50	0.0028999	0.0045	0.0026	0
1774025700	0.004	0	0.00	0.0045	0.0045	0.0035	0
1773939300	0.004	-0.0015	-27.27	0.0045	0.0045	0.0035	0
1773852900	0.0055	-0.0025	-31.25	0.007	0.0075	0.0055	0
1773766500	0.008	0.0005	6.67	0.008	0.008	0.0075	0
1773680100	0.0075	0.0005	7.14	0.007	0.008	0.0055	0
1773420900	0.007	-0.0015	-17.65	0.0075	0.008	0.007	0
1773334500	0.0085	-0.006	-41.38	0.009	0.0095	0.008	0
1773212400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1773126000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1773039600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1772780400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1772694000	0.0145	0	0.00	0.0145	0.0145	0.0145	0