Vontobel Financial Products GmbH【F34246】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741971300	111.22	3.55	3.30	109.12	112.47	107.67
1741884900	107.67	-4.35	-3.88	110.97	112.22	107.57
1741798500	112.02	0.45	0.40	112.82	115.57	108.52
1741712100	111.57	-8.85	-7.35	118.07	118.17	111.12
1741625700	120.42	-0.25	-0.21	124.27	124.27	120.42
1741366500	120.67	-5.25	-4.17	123.87	124.77	120.67
1741280100	125.92	2.55	2.07	128.16999	128.27	122.47
1741193700	123.37	-2.3	-1.83	127.97	127.97	123.37
1741107300	125.67	-14.25	-10.18	134.47	134.47	125.67
1741020900	139.91999	3.35	2.45	141.37	142.07	139.37
1740761700	136.57	-3.55	-2.53	135.27	138.22	135.22
1740675300	140.12	0.85	0.61	137.27	141.41999	136.32
1740588900	139.27	3.3	2.43	138.57	140.07	137.52
1740502500	135.97	-1.95	-1.41	136.77	138.77	134.52
1740416100	137.91999	-2.6	-1.85	138.12	139.72	136.27
1740156900	140.52	-2.1	-1.47	143.62	144.47	139.82
1740070500	142.62	-4.5	-3.06	147.82	148.16999	142.62
1739984100	147.12	0.45	0.31	148.02	148.37	146.37
1739897700	146.66999	-1.7	-1.15	148.47	148.66999	146.12
1739811300	148.37	0.35	0.24	147.66999	148.57	147.57
1739552100	148.02	0.6	0.41	149.62	149.62	147.57
1739465700	147.41999	1.95	1.34	147.07	148.16999	145.72
1739379300	145.47	-3.65	-2.45	149.52	149.62	145.16999
1739292900	149.12	0.9	0.61	148.37	149.16999	147.41999
1739206500	148.22	-0.95	-0.64	148.41999	150.82	148.02
1738947300	149.16999	-2.5	-1.65	150.77	151.77	148.77
1738860900	151.66999	2.45	1.64	153.12	154.22	151.22
1738774500	149.22	0	0.00	147.91999	149.22	147.32
1738688100	149.22	-0.4	-0.27	148.97	149.22	147.02
1738601700	149.62	-3.05	-2.00	145.16999	149.97	144.57
1738342500	152.66999	1.65	1.09	153.32	154.57	152.52
1738256100	151.02	-1.1	-0.72	151.62	152.97	149.57
1738169700	152.12	0.6	0.40	151.77	153.27	151.37
1738083300	151.52	5.35	3.66	149.12	153.12	149.12
1737996900	146.16999	-1.55	-1.05	144.27	147.07	141.77
1737737700	147.72	-0.55	-0.37	148.62	148.82	147.02
1737651300	148.27	2.7	1.85	145.62	148.27	145.57
1737564900	145.57	1.9	1.32	144.62	146.02	144.47
1737478500	143.66999	2.15	1.52	141.02	143.66999	140.82
1737392100	141.52	-0.9	-0.63	141.16999	142.37	140.66999
1737132900	142.41999	3.8	2.74	138.66999	142.41999	138.52
1737046500	138.62	0.4	0.29	139.22	139.82	137.47
1736960100	138.22	7.45	5.70	132.37	138.91999	132.12
1736873700	130.77	1.75	1.36	130.87	132.52	130.22
1736787300	129.02	1.25	0.98	126.97	129.87	125.87
1736528100	127.77	-4.8	-3.62	132.62	133.27	127.77
1736441700	132.57	0.4	0.30	132.72	133.47	132.07
1736355300	132.16999	-1.1	-0.83	132.52	133.66999	130.82
1736268900	133.27	-3.15	-2.31	132.87	134.97	132.47
1736182500	136.41999	2.85	2.13	134.41999	136.41999	133.77
1735923300	133.57	-0.15	-0.11	132.27	134.12	131.87
1735836900	133.72	1.9	1.44	133.72	136.16999	132.82
1735577700	131.82	-3.85	-2.84	134.91999	135.62	129.22
1735318500	135.66999	2.5	1.88	138.66999	138.87	134.97
1734972900	133.16999	-2.75	-2.02	136.22	136.47	132.41999
1734713700	135.91999	2.6	1.95	130.72	135.91999	127.87
1734627300	133.32	-8.3	-5.86	131.02	134.47	130.97
1734540900	141.62	1.65	1.18	140.47	142.57	140.32
1734454500	139.97	-3.5	-2.44	141.66999	141.72	139.82
1734368100	143.47	-1.35	-0.93	143.82	144.77	143.47