Vontobel Financial Products GmbH【F34246】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	169.32	-3.4	-1.97	166.82	171.07	166.62
1780674900	172.72	-0.3	-0.17	173.07	174.27	172.27
1780588500	173.02	5.15	3.07	166.22	173.02	166.12
1780502100	167.87	-2.15	-1.26	170.62	170.62	167.47
1780415700	170.02	2.8	1.67	167.02	170.17	166.16999
1780329300	167.22	-0.55	-0.33	168.37	170.57	166.52
1780070100	167.77	3.1	1.88	165.37	168.07	165.12
1779983700	164.66999	-0.45	-0.27	165.41999	165.47	162.97
1779897300	165.12	1.25	0.76	164.37	166.12	163.37
1779810900	163.87	-4.5	-2.67	167.41999	167.66999	163.87
1779724500	168.37	2.25	1.35	168.02	169.02	167.82
1779465300	166.12	6.55	4.10	163.41999	166.57	163.32
1779378900	159.57	1.95	1.24	159.32	161.32	157.87
1779292500	157.62	2.25	1.45	154.66999	158.47	154.32
1779206100	155.37	0.4	0.26	155.87	157.57	153.87
1779119700	154.97	-1.65	-1.05	152.82	157.27	152.47
1778860500	156.62	-3.4	-2.12	158.52	158.91999	156.32
1778774100	160.02	5.2	3.36	157.57	160.27	157.41999
1778687700	154.82	0.8	0.52	156.66999	156.97	154.22
1778601300	154.02	-1.2	-0.77	155.52	156.12	152.87
1778514900	155.22	0.55	0.36	154.16999	155.37	153.82
1778255700	154.66999	-1.85	-1.18	155.57	156.57	154.66999
1778169300	156.52	-1.2	-0.76	158.32	158.97	156.02
1778082900	157.72	5.15	3.38	153.77	158.16999	153.47
1777996500	152.57	0.55	0.36	151.16999	153.27	150.97
1777910100	152.02	-2.75	-1.78	154.77	154.91999	152.02
1777564500	154.77	4.55	3.03	147.72	154.77	147.16999
1777478100	150.22	-2.65	-1.73	153.22	153.22	149.87
1777391700	152.87	1.5	0.99	152.72	154.47	152.27
1777305300	151.37	-1	-0.66	151.91999	153.32	151.16999
1777046100	152.37	-2.8	-1.80	153.72	154.52	152.02
1776959700	155.16999	-0.4	-0.26	153.02	155.52	152.41999
1776873300	155.57	1.95	1.27	154.27	156.12	153.52
1776786900	153.62	-0.05	-0.03	154.97	157.62	153.62
1776700500	153.66999	-0.95	-0.61	151.47	154.47	151.22
1776441300	154.62	8.1	5.53	147.97	155.32	147.82
1776354900	146.52	1.3	0.90	146.37	147.27	145.12
1776268500	145.22	-0.95	-0.65	146.62	147.66999	144.77
1776182100	146.16999	6	4.28	144.02	146.22	143.32
1776095700	140.16999	-2	-1.41	140.37	141.16999	138.57
1775836500	142.16999	0	0.00	142.16999	142.16999	142.16999
1775750100	142.16999	1.2	0.85	142.77	142.77	140.97
1775663700	140.97	10.5	8.05	141.37	143.37	140.27
1775577300	130.47	-2.45	-1.84	133.12	134.77	129.82
1775145300	132.91999	-1.1	-0.82	128.66999	133.32	127.42
1775058900	134.02	7.75	6.14	132.37	134.37	132.07
1774972500	126.27	0.75	0.60	125.92	127.57	124.67
1774886100	125.52	1.15	0.92	122.17	125.77	121.97
1774630500	124.37	-5.15	-3.98	130.02	130.02	124.37
1774544100	129.52	-2.9	-2.19	130.82	133.27	128.97
1774457700	132.41999	1.1	0.84	132.07	134.12	131.12
1774371300	131.32	1.3	1.00	129.77	131.87	127.02
1774284900	130.02	2.6	2.04	122.92	136.37	122.17
1774025700	127.42	-0.85	-0.66	128.82	130.12	126.67
1773939300	128.27	-6.4	-4.75	131.52	132.02	127.72
1773852900	134.66999	-4.15	-2.99	140.27	140.57	134.27
1773766500	138.82	1.35	0.98	136.27	141.52	136.22
1773680100	137.47	0.9	0.66	137.77	139.97	135.66999
1773420900	136.57	-1.25	-0.91	135.87	139.57	134.47
1773334500	137.82	-14.4	-9.46	138.12	139.77	136.02
1773212400	152.22	0	0.00	152.22	152.22	152.22
1773126000	152.22	0	0.00	152.22	152.22	152.22
1773039600	152.22	0	0.00	152.22	152.22	152.22