ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34230)

0.014
-0.002
(-12.50%)
終了 12月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17353185000.0145-0.0035-19.440.0140.01550.0130
17349729000.0180.00052.860.01350.0180.0130
17347137000.0175-0.0035-16.670.01750.01950.0160
17346273000.021-0.0045-17.650.02350.0250.0210
17345409000.0254999-0.015-37.040.0280.030.0250
17344545000.04050.005000114.080.0340.0420.0330
17343681000.03549990.004499914.520.03650.03850.03350
17341089000.0310.00519.230.0260.03150.02450
17340225000.026-0.003-10.340.0290.03250.0260
17339361000.029-0.0185-38.950.03950.04050.02850
17338497000.04750.006515.850.04299990.04950.04299990
17337633000.041-0.0095-18.810.03850.0450.0370
17335041000.05050.00510.990.05250.05650.050
17334177000.0455-0.0125-21.550.05099990.0520.04550
17333313000.0580.006512.620.05350.060.05350
17332449000.05150.0124.100.04550.05250.04450
17331585000.04150.00256.410.04550.0460.03950
17328993000.039-0.0035-8.240.03750.040.03549990
17328129000.0425-0.002-4.490.04550.04650.04250
17327265000.04450.00821.920.0390.04450.0390
17326401000.03650.008530.360.0350.03650.0310
17325537000.028-0.019-40.430.0310.0370.0270
17322945000.0470.01862.070.03450.0480.0330
17322081000.029-0.0195-40.210.03650.03750.0280
17321217000.0485-0.021-30.220.0640.0640.04750
17320353000.0695-0.0125-15.240.0730.07950.06950
17319489000.082-0.026-24.070.08350.0960.08150
17316897000.1080.013514.290.120.1230.1010
17316033000.09450.00657.390.0810.09650.08050
17315169000.0880.01215.790.0940.10150.0880
17314305000.076-0.004-5.000.0840.0970.0760
17313441000.08-0.073-47.710.1140.1180.0770
17310849000.153-0.0065-4.080.1550.16350.14249992500
17309985000.15950.00956.330.1440.1640.13650
17309121000.15-0.0015-0.990.16950.170.14650
17308257000.15150.01410.180.13650.1520.13052500
17307393000.1375-0.0405-22.750.1990.20050.13750
17304801000.1780.019512.300.16850.1820.1610
17303937000.15850.025519.170.140.1680.13750
17303073000.133-0.001-0.750.12450.14750.12350
17302209000.134-0.0005-0.370.1360.14450.1290
17301345000.13450.02927.490.10550.13750.10550
17298717000.1055-0.028-20.970.10050.11350.09950
17297853000.1335-0.041-23.500.14850.15350.12750
17296989000.1745-0.0035-1.970.18450.1960.16350
17296125000.1780.0127.230.16650.19150.15350
17295261000.166-0.031-15.740.2060.2060.1610
17292669000.1970.03420.860.1660.19850.16050
17291805000.1630.01157.590.160.1680.14651400
17290941000.15150.03732.310.13150.15550.1281980
17290077000.1145-0.009-7.290.13650.14099990.11450
17289213000.12350.02626.670.110.12350.1090
17286621000.0975-0.001-1.020.0920.0990.08599990
17285757000.09850.00050.510.10050.10850.0950
17284893000.0980.013515.980.08850.09950.08699990
17284029000.08450.00050.600.08350.08950.0780
17283165000.0840.01521.740.0760.0840.0720
17280573000.0690.0116.950.05850.0690.05350
17279709000.059-0.0055-8.530.06450.06550.0570
17278845000.0645-0.004-5.840.0660.06850.0550
17277981000.06850.00711.380.0650.07250.06250
17277117000.0615-0.005-7.520.0670.06850.0610
17274525000.0665-0.0215-24.430.09450.09450.06450