ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34102)

66.40
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174007050066.400.0066.969.166.20
173998410066.4-2.2-3.2167.367.565.80
173989770068.6-1.95-2.766969.167.0999990
173981130070.550.81.1569.770.5569.40
173955210069.750.951.3869.870.5568.70
173946570068.83.55.3667.768.865.80
173937930065.37.3512.6860.966.260.90
173929290057.952.34.1360.6562.355.250
173920650055.650.91.6455.0555.8554.150
173894730054.75-5.2-8.6758.5559.5554.650
173886090059.953.96.9653.4559.9553.150
173877450056.05-1.5-2.6157.0558.0555.550
173868810057.551.42.4955.8557.9554.550
173860170056.15-3.7-6.1855.8556.8555.550
173834250059.85-1.1-1.8061.1561.759.650
173825610060.954.68.1656.8561.456.750
173816970056.35-6.45-10.2756.3558.1554.350
173808330062.8-0.5-0.7963.464.09999962.80
173799690063.32.23.6060.2563.360.250
173773770061.13.956.916567.360.650
173765130057.15-0.9-1.5555.5557.1554.750
173756490058.0500.0058.0558.0558.050
173747850058.050.50.8757.1558.1556.750
173739210057.551.32.3156.1557.7555.050
173713290056.252.75.0454.7556.2553.550
173704650053.555.8512.2655.1557.2552.450
173696010047.71.32.8046.348.445.20
173687370046.4-2.3-4.7250.550.546.40
173678730048.700.0049.349.447.50
173652810048.7-0.7-1.4248.851.448.70
173644170049.40.81.6547.249.7460
173635530048.6-2.6-5.0850.650.747.60
173626890051.21.42.8150.552.0550.30
173618250049.83.37.104852.0547.50
173592330046.5-5.65-10.8350.750.746.10
173583690052.1500.0052.1552.1552.150
173557770052.15-0.5-0.9552.8553.0551.750
173531850052.651.12.1351.6553.1551.650
173497290051.55-0.2-0.3950.852.0550.80
173471370051.750.20.395051.7549.40
173462730051.55-0.9-1.7250.551.7549.70
173454090052.45-0.1-0.1952.4552.9552.250
173445450052.55-0.9-1.6851.7554.6551.750
173436810053.45-1.2-2.2054.2554.6553.150
173410890054.650.10.1854.3556.254.350
173402250054.551.42.6353.9555.6553.450
173393610053.15-0.6-1.1252.2554.0552.150
173384970053.75-3-5.2954.9555.5553.550
173376330056.753.56.5755.9557.7555.350
173350410053.255.7512.114853.55480
173341770047.5-0.1-0.2147.748.9470
173333130047.62.35.0845.947.945.90
173324490045.30.51.124647.344.80
173315850044.80.81.8243.345.742.750
17328993004400.0043.844.3430
173281290044-1.6-3.5145.445.843.90
173272650045.6-1.5-3.1846.846.8450
173264010047.10.40.8645.548.944.30
173255370046.75.0512.1246.146.7450
173229450041.650.71.7142.6542.8540.750
173220810040.95-3.15-7.1441.8542.7540.650
Rendering Error