Vontobel Financial Products GmbH【F34069】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	150.07	-0.45	-0.30	150.52	151.66999	149.52
1780588500	150.52	5.2	3.58	143.91999	150.52	143.62
1780502100	145.32	-2.25	-1.52	148.07	148.07	144.91999
1780415700	147.57	2.85	1.97	144.66999	147.82	143.77
1780329300	144.72	-0.75	-0.52	145.91999	148.12	143.91999
1780070100	145.47	3.3	2.32	142.87	145.66999	142.66999
1779983700	142.16999	-0.75	-0.52	142.87	142.97	140.47
1779897300	142.91999	1.35	0.95	142.02	143.91999	140.91999
1779810900	141.57	-4.5	-3.08	144.91999	145.27	141.47
1779724500	146.07	2.45	1.71	145.57	146.66999	145.27
1779465300	143.62	6.6	4.82	141.22	143.97	140.87
1779378900	137.02	1.65	1.22	136.87	139.02	135.52
1779292500	135.37	2.35	1.77	132.32	136.57	131.66999
1779206100	133.02	0.3	0.23	133.52	135.22	131.77
1779119700	132.72	-1.65	-1.23	130.37	134.87	130.02
1778860500	134.37	-3.3	-2.40	136.12	136.57	133.97
1778774100	137.66999	5.05	3.81	135.32	138.07	135.22
1778687700	132.62	0.85	0.65	134.47	134.77	132.02
1778601300	131.77	-1.3	-0.98	133.37	133.91999	130.57
1778514900	133.07	0.4	0.30	132.12	133.27	131.87
1778255700	132.66999	-1.95	-1.45	133.57	134.47	132.66999
1778169300	134.62	-1	-0.74	136.16999	136.91999	134.02
1778082900	135.62	5.2	3.99	131.62	136.12	131.32
1777996500	130.41999	0.65	0.50	128.97	131.02	128.72
1777910100	129.77	-2.85	-2.15	132.62	132.77	129.77
1777564500	132.62	4.6	3.59	125.37	132.77	124.92
1777478100	128.02	-2.7	-2.07	131.07	131.07	127.72
1777391700	130.72	1.45	1.12	130.57	132.27	130.22
1777305300	129.27	-1	-0.77	129.82	131.22	129.07
1777046100	130.27	-2.75	-2.07	131.52	132.37	129.97
1776959700	133.02	-0.45	-0.34	130.87	133.37	130.27
1776873300	133.47	1.8	1.37	132.22	134.12	131.52
1776786900	131.66999	-0.1	-0.08	132.97	135.66999	131.66999
1776700500	131.77	-1	-0.75	129.52	132.52	129.22
1776441300	132.77	8.2	6.58	126.02	133.52	125.82
1776354900	124.57	1.25	1.01	124.47	125.32	123.17
1776268500	123.32	-1	-0.80	124.67	125.92	122.82
1776182100	124.32	6.2	5.25	122.07	124.32	121.42
1776095700	118.12	-3.5	-2.88	118.27	119.07	116.42
1775836500	121.62	1.5	1.25	122.52	123.02	120.72
1775750100	120.12	1.25	1.05	120.62	120.62	118.82
1775663700	118.87	10.7	9.89	119.27	121.32	118.22
1775577300	108.17	-2.35	-2.13	110.72	112.47	107.47
1775145300	110.52	-1.25	-1.12	106.37	111.02	105.12
1775058900	111.77	7.9	7.61	110.07	112.22	109.82
1774972500	103.87	0.9	0.87	103.47	105.17	102.27
1774886100	102.97	0.9	0.88	99.82	103.32	99.67
1774630500	102.07	-5.1	-4.76	107.67	107.67	102.02
1774544100	107.17	-2.95	-2.68	108.57	110.97	106.72
1774457700	110.12	0.95	0.87	109.87	112.12	108.77
1774371300	109.17	1.4	1.30	107.62	109.62	104.77
1774284900	107.77	2.6	2.47	100.67	114.22	99.82
1774025700	105.17	-0.75	-0.71	106.57	107.92	104.47
1773939300	105.92	-6.5	-5.78	109.12	109.62	105.37
1773852900	112.42	-4.1	-3.52	118.02	118.32	111.97
1773766500	116.52	1.4	1.22	113.92	119.27	113.87
1773680100	115.12	1.05	0.92	115.32	117.72	113.22
1773420900	114.07	-1.5	-1.30	113.52	117.32	112.07
1773334500	115.57	-15	-11.49	115.92	117.52	113.72
1773212400	130.57	0	0.00	130.57	130.57	130.57
1773126000	130.57	0	0.00	130.57	130.57	130.57
1773039600	130.57	0	0.00	130.57	130.57	130.57