ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33950)

20.74
0.51
(2.52%)
終了 12月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173445450020.5-0.79-3.7121.1921.5220.250
173436810021.290.713.4520.5721.8220.570
173410890020.58-0.03-0.1520.6320.9219.890
173402250020.610.482.3820.6921.420.260
173393610020.131.618.6918.3420.1618.250
173384970018.52-0.9-4.6319.0519.6418.390
173376330019.42-3.2-14.1523.7223.7219.350
173350410022.62-0.36-1.5723.1323.5522.310
173341770022.980.873.9322.0422.9921.870
173333130022.110.291.3322.1522.7121.850
173324490021.820.542.5421.1721.9221.170
173315850021.2814.9319.7821.6819.430
173289930020.280.020.1020.320.6819.630
173281290020.261.176.1319.2720.3519.20
173272650019.09-0.38-1.9519.3319.4918.530
173264010019.470.522.7418.9319.7718.480
173255370018.95-1.37-6.7420.5921.118.870
173229450020.32-0.37-1.7921.0321.4219.590
173220810020.691.497.7619.3821.0119.120
173212170019.2-0.41-2.0920.6120.6118.910
173203530019.611.045.6019.4619.8818.160
173194890018.57-0.22-1.1718.5319.1718.260
173168970018.79-0.87-4.4319.6619.7618.60
173160330019.66-0.58-2.8720.3420.5519.370
173151690020.24-0.76-3.6220.9321.1319.630
173143050021-0.31-1.4520.7722.6220.460
173134410021.312.4813.1719.9621.5819.750
173108490018.831.015.6717.7918.9717.180
173099850017.822.0513.0016.0318.0215.760
173091210015.771.49.7414.3116.2814.310
173082570014.371.3310.2012.9314.612.860
173073930013.04-1.1-7.7814.0814.1212.990
173048010014.140.765.6813.4714.1913.390
173039370013.38-0.56-4.0213.5314.2313.230
173030730013.940.463.4113.7814.2112.370
173022090013.48-0.15-1.1013.4914.413.280
173013450013.630.493.7313.2613.712.920
172987170013.14-0.32-2.3813.6713.6712.970
172978530013.460.010.0713.3813.6913.320
172969890013.45-0.25-1.8213.7813.8413.220
172961250013.70.43.0113.3113.7413.020
172952610013.3-0.31-2.2813.5613.8713.270
172926690013.610.443.3413.1813.6712.990
172918050013.170.322.4912.9413.3512.830
172909410012.851.079.0812.1212.9212.080
172900770011.78-0.17-1.4212.1812.511.630
172892130011.951.1210.3410.7211.9510.570
172866210010.83-0.08-0.7310.811.0410.320
172857570010.91-1.2-9.9111.7812.5110.890
172848930012.110.272.2811.7612.1111.350
172840290011.840.131.1111.5112.1711.410
172831650011.71-0.35-2.9011.8612.3711.080
172805730012.060.797.0111.2112.1111.20
172797090011.27-0.87-7.1711.7912.511.140
172788450012.141.019.0711.1712.4111.070
172779810011.130.716.8110.4911.2110.160
172771170010.42-0.83-7.3810.9211.3110.210
172745250011.25-0.01-0.0911.1211.7610.960
172736610011.26-0.69-5.7711.9711.9710.950
172727970011.950.171.4411.2812.0711.280
172719330011.780.010.0811.9812.1311.570
172710690011.77-0.01-0.0811.7611.9311.380
172684770011.78-0.25-2.0811.8212.1111.640
172676130012.031.2311.3910.7912.1310.770
172667490010.80.454.3510.3511.0310.210