Vontobel Financial Products GmbH【F33950】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	66.599999	2.33	3.63	64.2	68.35	64.05	0
1780588500	64.269999	0.02	0.03	62.77	65.47	62.72	0
1780502100	64.25	-4.7	-6.82	67.92	68.07	63.2	5
1780415700	68.95	-0.1	-0.14	69.35	71.3	65.849999	0
1780329300	69.05	-10.05	-12.71	78	78.67	68.8	0
1780070100	79.1	0.45	0.57	77.85	80.3	76.2	0
1779983700	78.65	10.55	15.49	67.15	79	67.12	0
1779897300	68.1	-4.1	-5.68	72.55	73.4	68	0
1779810900	72.2	1.7	2.41	68.07	74.55	66.25	0
1779724500	70.5	-0.3	-0.42	69.55	70.95	67.62	0
1779465300	70.8	3.05	4.50	67.97	70.8	65.5	0
1779378900	67.75	-2.25	-3.21	70.05	70.47	67.75	0
1779292500	70	4.68	7.16	63.75	70.25	63.7	0
1779206100	65.319999	4.35	7.13	61.25	68.32	61.25	10
1779119700	60.97	2.95	5.08	56.35	62.87	55.4	0
1778860500	58.02	-2.9	-4.76	61.7	65.87	58.02	0
1778774100	60.92	0.1	0.16	61.2	62.87	60.12	0
1778687700	60.82	-0.73	-1.19	62.45	63.32	57.17	0
1778601300	61.55	-5.8	-8.61	65.319999	65.47	58.82	40
1778514900	67.35	-5.15	-7.10	71.62	74.25	63.35	0
1778255700	72.5	-9.75	-11.85	81.25	83.12	72.4	0
1778169300	82.25	-5.55	-6.32	89	89.87	79.4	0
1778082900	87.8	10.35	13.36	83.15	88.75	79.7	15
1777996500	77.45	1.8	2.38	74.3	80.3	74	25
1777910100	75.65	0.6	0.80	77.07	79.65	73.9	0
1777564500	75.05	3.6	5.04	70.5	76.05	67.87	0
1777478100	71.45	-1.75	-2.39	74.07	74.8	70.65	0
1777391700	73.2	-0.15	-0.20	73.97	74.3	70.45	0
1777305300	73.35	0.2	0.27	73.37	77.65	72.75	0
1777046100	73.15	-9.7	-11.71	80.77	80.77	70.75	25
1776959700	82.85	-0.6	-0.72	81.27	83.95	80.25	0
1776873300	83.45	-3.12	-3.60	85.6	87.3	81.6	40
1776786900	86.57	-13.65	-13.62	97.25	98.92	86.17	0
1776700500	100.22	1.7	1.73	99.75	100.22	97.07	0
1776441300	98.52	-0.45	-0.45	100.2	108.37	98.52	0
1776354900	98.97	-0.85	-0.85	101.4	104.82	94.22	0
1776268500	99.82	1.3	1.32	95.97	101.37	94.57	0
1776182100	98.52	0.1	0.10	98.85	100.22	95.47	0
1776095700	98.42	7.42	8.15	92.45	99.72	92.4	0
1775836500	91	-17.87	-16.41	109.25	109.25	84.57	10
1775750100	108.87	9.25	9.29	98.1	109.32	92.17	0
1775663700	99.62	2.02	2.07	109.2	109.2	97.97	25
1775577300	97.6	-30.82	-24.00	124.75	124.75	95	57
1775145300	128.41999	-3.48	-2.64	122.22	129.41999	122.07	57
1775058900	131.9	27.48	26.32	110.97	133.5	110.97	0
1774972500	104.42	9.8	10.36	95.32	104.42	89.12	0
1774886100	94.62	-1.95	-2.02	94.12	96.67	91.07	0
1774630500	96.57	-12.88	-11.77	109.85	111.82	96.22	0
1774544100	109.45	-3.3	-2.93	115.35	118.62	105.85	0
1774457700	112.75	5.8	5.42	110.15	113.2	107.92	0
1774371300	106.95	-7.35	-6.43	115.67	117.47	99.1	0
1774284900	114.3	-11.92	-9.44	108.52	121.4	105.9	0
1774025700	126.22	-14.8	-10.49	137.16999	143.77	124.92	0
1773939300	141.02	-7.3	-4.92	146.25	150.07	135.41999	0
1773852900	148.32	6.65	4.69	145.37	151.77	139.27	0
1773766500	141.66999	-1.3	-0.91	144.8	144.94999	135.52	0
1773680100	142.97	-2.85	-1.95	148.55	154.22	140.82	0
1773420900	145.82	0.85	0.59	150.65	155.19999	140.41999	0
1773334500	144.97	38.2	35.78	127.72	158.87	127.72	4
1773212400	106.77	0	0.00	106.77	106.77	106.77	0
1773126000	106.77	0	0.00	106.77	106.77	106.77	0
1773039600	106.77	0	0.00	106.77	106.77	106.77	0
1772780400	106.77	0	0.00	106.77	106.77	106.77	0