ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33950)

52.50
0.50
( 0.96% )
更新日時: 22:25:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989770048.572.675.8248.8251.346.570
173981130045.98.9524.2240.945.940.90
173955210036.953.610.7934.1737.8533.320
173946570033.352.357.5827.7233.827.720
173937930031-0.25-0.8031.4231.6729.430
173929290031.251.344.4829.2631.3529.170
173920650029.910.411.3929.4229.9729.050
173894730029.50.311.0629.5830.427.720
173886090029.19-2.46-7.7732.11999933.228.970
173877450031.65-0.9-2.7633.2233.29999931.50
173868810032.549999-0.95-2.8435.3535.931.270
173860170033.51.153.5531.1933.631.190
173834250032.351.956.4130.883330.880
173825610030.4-0.04-0.1330.231.3829.990
173816970030.440.862.9129.243129.10
173808330029.580.140.4829.0530.2428.830
173799690029.44-0.93-3.0631.0431.0428.110
173773770030.37-0.44-1.4331.4531.4529.830
173765130030.810.672.2230.8330.8329.720
173756490030.141.655.7929.130.5628.290
173747850028.490.321.1429.1529.3127.680
173739210028.170.481.7328.8429.5928.050
173713290027.690.953.5527.5129.0927.260
173704650026.741.234.8226.527.9426.50
173696010025.51-0.27-1.0526.326.3324.930
173687370025.781.235.0125.2226.0624.330
173678730024.55-0.83-3.2725.8425.8423.320
173652810025.381.074.4024.6426.0724.350
173644170024.310.020.0824.9925.123.50
173635530024.292.813.0322.125.2921.80
173626890021.490.653.1221.2421.520.650
173618250020.84-0.64-2.9821.9222.3419.040
173592330021.480.381.8021.7621.7620.560
173583690021.10.241.1521.2222.1220.660
173557770020.860.130.6320.3321.0420.220
173531850020.730.261.2720.6321.420.540
173497290020.470.432.1520.3321.7220.060
173471370020.04-0.23-1.1319.9120.2818.780
173462730020.27-0.47-2.2719.8920.919.750
173454090020.740.241.1720.0821.1420.060
173445450020.5-0.79-3.7121.1921.5220.250
173436810021.290.713.4520.5721.8220.570
173410890020.58-0.03-0.1520.6320.9219.890
173402250020.610.482.3820.6921.420.260
173393610020.131.618.6918.3420.1618.250
173384970018.52-0.9-4.6319.0519.6418.390
173376330019.42-3.2-14.1523.7223.7219.350
173350410022.62-0.36-1.5723.1323.5522.310
173341770022.980.873.9322.0422.9921.870
173333130022.110.291.3322.1522.7121.850
173324490021.820.542.5421.1721.9221.170
173315850021.2814.9319.7821.6819.430
173289930020.280.020.1020.320.6819.630
173281290020.261.176.1319.2720.3519.20
173272650019.09-0.38-1.9519.3319.4918.530
173264010019.470.522.7418.9319.7718.480
173255370018.95-1.37-6.7420.5921.118.870
173229450020.32-0.37-1.7921.0321.4219.590
173220810020.691.497.7619.3821.0119.120
173212170019.2-0.41-2.0920.6120.6118.910
173203530019.611.045.6019.4619.8818.160