Vontobel Financial Products GmbH【F33718】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	49.3	-2	-3.90	51.5	51.5	48.8	0
1783007700	51.3	-0.3	-0.58	51.8	52.5	51	0
1782921300	51.6	1.8	3.61	50.1	51.6	49.5	0
1782834900	49.8	1.1	2.26	49.1	50.4	48.1	0
1782748500	48.7	-1.8	-3.56	50.35	51	48.7	500
1782489300	50.5	-1.9	-3.63	51.3	51.9	49.6	0
1782402900	52.4	-0.4	-0.76	52.6	54.1	52.3	50
1782316500	52.8	-0.8	-1.49	52.4	53.9	52.3	0
1782230100	53.6	-4.5	-7.75	55.2	55.9	53.6	0
1782143700	58.1	1.66	2.94	57.2	58.2	56	0
1781884500	56.44	0	0.00	56.44	56.44	56.44	0
1781798100	56.44	-2.16	-3.69	58.44	58.44	54.65	0
1781711700	58.6	-2.4	-3.93	59.1	59.9	58.5	0
1781625300	61	-1.6	-2.56	62.9	62.9	60.7	0
1781538900	62.6	2	3.30	63.54	64.4	62.5	0
1781279700	60.6	2.2	3.77	61.4	63	60.3	150
1781193300	58.4	-0.3	-0.51	57.6	58.7	57.4	0
1781106900	58.7	-2.5	-4.08	61.5	61.6	58.7	0
1781020500	61.2	-1	-1.61	61.9	63.5	61.2	0
1780934100	62.2	-1.2	-1.89	61.7	62.7	61.3	60
1780674900	63.4	-1.6	-2.46	65.2	65.8	63.4	0
1780588500	65	0.2	0.31	64.9	65.4	64.4	0
1780502100	64.8	-2.7	-4.00	66.599999	66.599999	64.4	0
1780415700	67.5	-0.5	-0.74	68.6	69	66.7	0
1780329300	68	-2.2	-3.13	70.1	70.1	67.9	0
1780070100	70.2	-1.3	-1.82	72.4	72.6	70.2	0
1779983700	71.5	-0.2	-0.28	71.1	71.5	70.2	0
1779897300	71.7	2.9	4.22	70.2	71.9	70.2	0
1779810900	68.8	2.8	4.24	67.8	69	67.8	25
1779724500	66	0	0.00	66	66	66	0
1779465300	66	1.4	2.17	64.81	67.2	64.519999	0
1779378900	64.599999	-0.8	-1.22	65.9	66.2	61.26	0
1779292500	65.4	0.8	1.24	64.5	65.7	63.9	0
1779206100	64.599999	-5.7	-8.11	65.3	65.599999	63.9	0
1779119700	70.3	5.3	8.15	64.3	71.9	63.5	0
1778860500	65	-2.7	-3.99	68	68	64.599999	0
1778774100	67.7	2.3	3.52	66.2	68	66.2	0
1778687700	65.4	1.9	2.99	64.2	65.5	62.8	0
1778601300	63.5	-0.9	-1.40	63.3	64.599999	63.1	0
1778514900	64.4	-1.1	-1.68	65.099999	65.4	64	0
1778255700	65.5	0.5	0.77	65.3	65.9	64.9	0
1778169300	65	-0.9	-1.37	66.3	67.099999	64.7	0
1778082900	65.9	3.9	6.29	63.8	67.7	63.8	0
1777996500	62	0.5	0.81	61.8	62.6	61	0
1777910100	61.5	-0.9	-1.44	62.1	63.1	61.5	0
1777564500	62.4	-3.3	-5.02	61.3	64.099999	61.1	0
1777478100	65.7	-0.2	-0.30	66.9	67.4	65.5	0
1777391700	65.9	-1.6	-2.37	67.3	68.4	65.599999	0
1777305300	67.5	0.4	0.60	67.2	68.6	66.8	0
1777046100	67.099999	-3.2	-4.55	69.6	69.6	66.599999	0
1776959700	70.3	-1	-1.40	71.5	72.1	69.9	0
1776873300	71.3	-1.2	-1.66	72.7	72.7	71.3	0
1776786900	72.5	0.1	0.14	72.3	73.4	72.3	0
1776700500	72.4	-1.6	-2.16	72.3	73.2	71.8	0
1776441300	74	4.5	6.47	69.9	74	69.9	50
1776354900	69.5	0	0.00	69.9	70.9	69.1	50
1776268500	69.5	1	1.46	70.7	70.9	69.2	0
1776182100	68.5	2.5	3.79	67.5	68.5	67.4	0
1776095700	66	-1.7	-2.51	66.4	66.4	65.3	0
1775836500	67.7	1.5	2.27	66.599999	68	66.599999	0
1775750100	66.2	-0.13	-0.20	66.4	66.599999	64.9	0
1775663700	66.33	4.93	8.03	65.739999	67.43	65.379999	0
1775577300	61.4	-2.9	-4.51	61.4	64.3	61.2	0