Vontobel Financial Products GmbH【F33718】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	63.4	-1.6	-2.46	65.2	65.8	63.4	0
1780588500	65	0.2	0.31	64.9	65.4	64.4	0
1780502100	64.8	-2.7	-4.00	66.599999	66.599999	64.4	0
1780415700	67.5	-0.5	-0.74	68.6	69	66.7	0
1780329300	68	-2.2	-3.13	70.1	70.1	67.9	0
1780070100	70.2	-1.3	-1.82	72.4	72.6	70.2	0
1779983700	71.5	-0.2	-0.28	71.1	71.5	70.2	0
1779897300	71.7	2.9	4.22	70.2	71.9	70.2	0
1779810900	68.8	2.8	4.24	67.8	69	67.8	25
1779724500	66	0	0.00	66	66	66	0
1779465300	66	1.4	2.17	64.81	67.2	64.519999	0
1779378900	64.599999	-0.8	-1.22	65.9	66.2	61.26	0
1779292500	65.4	0.8	1.24	64.5	65.7	63.9	0
1779206100	64.599999	-5.7	-8.11	65.3	65.599999	63.9	0
1779119700	70.3	5.3	8.15	64.3	71.9	63.5	0
1778860500	65	-2.7	-3.99	68	68	64.599999	0
1778774100	67.7	2.3	3.52	66.2	68	66.2	0
1778687700	65.4	1.9	2.99	64.2	65.5	62.8	0
1778601300	63.5	-0.9	-1.40	63.3	64.599999	63.1	0
1778514900	64.4	-1.1	-1.68	65.099999	65.4	64	0
1778255700	65.5	0.5	0.77	65.3	65.9	64.9	0
1778169300	65	-0.9	-1.37	66.3	67.099999	64.7	0
1778082900	65.9	3.9	6.29	63.8	67.7	63.8	0
1777996500	62	0.5	0.81	61.8	62.6	61	0
1777910100	61.5	-0.9	-1.44	62.1	63.1	61.5	0
1777564500	62.4	-3.3	-5.02	61.3	64.099999	61.1	0
1777478100	65.7	-0.2	-0.30	66.9	67.4	65.5	0
1777391700	65.9	-1.6	-2.37	67.3	68.4	65.599999	0
1777305300	67.5	0.4	0.60	67.2	68.6	66.8	0
1777046100	67.099999	-3.2	-4.55	69.6	69.6	66.599999	0
1776959700	70.3	-1	-1.40	71.5	72.1	69.9	0
1776873300	71.3	-1.2	-1.66	72.7	72.7	71.3	0
1776786900	72.5	0.1	0.14	72.3	73.4	72.3	0
1776700500	72.4	-1.6	-2.16	72.3	73.2	71.8	0
1776441300	74	4.5	6.47	69.9	74	69.9	50
1776354900	69.5	0	0.00	69.9	70.9	69.1	50
1776268500	69.5	1	1.46	70.7	70.9	69.2	0
1776182100	68.5	2.5	3.79	67.5	68.5	67.4	0
1776095700	66	-0.2	-0.30	66.4	66.4	65.3	0
1775836500	66.2	0	0.00	66.2	66.2	66.2	0
1775750100	66.2	-0.13	-0.20	66.4	66.599999	64.9	0
1775663700	66.33	4.93	8.03	65.739999	67.43	65.379999	0
1775577300	61.4	-2.9	-4.51	61.4	64.3	61.2	0
1775145300	64.3	2	3.21	61.7	64.3	61.7	0
1775058900	62.3	2.4	4.01	61.9	62.3	61.1	0
1774972500	59.9	0.8	1.35	58.4	60	58.4	0
1774886100	59.1	1.4	2.43	57.3	59.3	57.3	0
1774630500	57.7	-0.3	-0.52	57.3	58.5	57.1	0
1774544100	58	-0.7	-1.19	57.7	58.5	56.5	130
1774457700	58.7	0.9	1.56	59.6	59.9	58.5	0
1774371300	57.8	1.54	2.74	56.46	58	55.5	154
1774284900	56.26	1.46	2.66	53.73	57.46	52.34	0
1774025700	54.8	-0.5	-0.90	56	56.5	54.5	0
1773939300	55.3	-2.1	-3.66	56.2	56.3	55.2	0
1773852900	57.4	-0.9	-1.54	57.9	58.2	56.8	0
1773766500	58.3	1.7	3.00	57	59.3	57	0
1773680100	56.6	-0.3	-0.53	56.4	57	54.7	0
1773420900	56.9	-2.6	-4.37	58.6	58.8	56.7	0
1773334500	59.5	-9.8	-14.14	58.7	59.6	57.4	0
1773212400	69.3	0	0.00	69.3	69.3	69.3	0
1773126000	69.3	0	0.00	69.3	69.3	69.3	0
1773039600	69.3	0	0.00	69.3	69.3	69.3	0
1772780400	69.3	0	0.00	69.3	69.3	69.3	0