Vontobel Financial Products GmbH【F33715】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	96.3	-0.9	-0.93	96	96.5	95.1	0
1782834900	97.2	1.85	1.94	94.08	97.2	93.89	20
1782748500	95.35	-0.7	-0.73	95.7	95.7	95.01	0
1782489300	96.05	-0.05	-0.05	96.04	96.4	95.7	0
1782402900	96.1	1.6	1.69	94.84	96.3	94.74	0
1782316500	94.5	3.51	3.86	92.2	94.5	92.2	0
1782230100	90.99	-1.91	-2.06	90.31	91.19	90.09	150
1782143700	92.9	0.2	0.22	91.4	92.9	91	0
1781884500	92.7	0	0.00	92.7	92.7	92.7	0
1781798100	92.7	1.6	1.76	90.5	92.7	90.5	0
1781711700	91.1	-0.6	-0.65	90.7	91.8	90	0
1781625300	91.7	0.7	0.77	90.5	91.7	90.2	0
1781538900	91	2.3	2.59	90.3	91.1	89.5	0
1781279700	88.7	3.7	4.35	86.8	88.8	86.5	0
1781193300	85	-0.1	-0.12	84	85.1	83.5	0
1781106900	85.1	-1.4	-1.62	85.6	86.3	83.8	0
1781020500	86.5	-0.1	-0.12	85.8	87.4	85.5	0
1780934100	86.6	-0.4	-0.46	84.9	86.6	84.6	0
1780674900	87	0.5	0.58	85	87	85	0
1780588500	86.5	-3.1	-3.46	85.7	87	85.3	0
1780502100	89.6	-0.2	-0.22	88.4	89.8	88	0
1780415700	89.8	0.75	0.84	89.5	90.05	88.7	0
1780329300	89.05	-0.95	-1.06	89.6	91.1	88.8	0
1780070100	90	-0.7	-0.77	90.4	90.4	89.6	0
1779983700	90.7	0.1	0.11	89.2	90.7	88.5	0
1779897300	90.6	1.5	1.68	88.7	90.9	88.7	0
1779810900	89.1	4.8	5.69	87.4	89.1	86.9	0
1779724500	84.3	0	0.00	84.3	84.3	84.3	0
1779465300	84.3	1.2	1.44	83.8	85.3	83.4	0
1779378900	83.1	-0.2	-0.24	83.1	83.9	82.4	0
1779292500	83.3	2.1	2.59	80.7	83.3	80.6	0
1779206100	81.2	-2.7	-3.22	82.9	83.9	81	0
1779119700	83.9	2.2	2.69	80.7	85.5	80.31	0
1778860500	81.7	-0.9	-1.09	82.1	83	81.3	0
1778774100	82.6	-0.1	-0.12	83.3	84.1	82.4	0
1778687700	82.7	0.2	0.24	82.7	83.5	82.1	0
1778601300	82.5	-0.3	-0.36	82.3	84	82.1	40
1778514900	82.8	0.2	0.24	82.9	84.3	82.6	200
1778255700	82.6	-0.9	-1.08	82.2	83.5	82.2	0
1778169300	83.5	1.4	1.71	82.7	84.4	82.7	15
1778082900	82.1	4.95	6.42	79.5	83.1	79	0
1777996500	77.15	1.65	2.19	75.7	78.35	75.7	0
1777910100	75.5	0.6	0.80	76	76.4	74.5	0
1777564500	74.9	1.9	2.60	73.6	75.9	72.6	0
1777478100	73	-1.7	-2.28	73.9	74.8	73	0
1777391700	74.7	-1	-1.32	74.6	75.9	74.2	0
1777305300	75.7	-0.55	-0.72	76.55	78.3	75.6	15
1777046100	76.25	-1.3	-1.68	76.45	78.05	75.85	0
1776959700	77.55	-0.15	-0.19	77.3	78.65	76.35	0
1776873300	77.7	-1	-1.27	79.4	80	77.6	0
1776786900	78.7	-2.1	-2.60	80.1	81.3	78.7	100
1776700500	80.8	-1.6	-1.94	80.9	82	80.2	0
1776441300	82.4	3.6	4.57	79.6	83.5	79	0
1776354900	78.8	-1	-1.25	80.5	81.1	78.6	0
1776268500	79.8	0.1	0.13	79.8	80.8	79.2	0
1776182100	79.7	4.2	5.56	77.5	79.7	77.3	0
1776095700	75.5	-0.8	-1.05	75.8	76.45	74.55	200
1775836500	76.3	0	0.00	76.3	76.3	76.3	0
1775750100	76.3	-0.4	-0.52	76.4	77.5	75.8	0
1775663700	76.7	6.5	9.26	76.1	78.1	75.81	40
1775577300	70.2	-0.7	-0.99	70.8	71.7	69.6	0
1775145300	70.9	-0.95	-1.32	70.8	72.1	69.6	25