Vontobel Financial Products GmbH【F33715】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	87	0.5	0.58	85	87	85	0
1780588500	86.5	-3.1	-3.46	85.7	87	85.3	0
1780502100	89.6	-0.2	-0.22	88.4	89.8	88	0
1780415700	89.8	0.75	0.84	89.5	90.05	88.7	0
1780329300	89.05	-0.95	-1.06	89.6	91.1	88.8	0
1780070100	90	-0.7	-0.77	90.4	90.4	89.6	0
1779983700	90.7	0.1	0.11	89.2	90.7	88.5	0
1779897300	90.6	1.5	1.68	88.7	90.9	88.7	0
1779810900	89.1	4.8	5.69	87.4	89.1	86.9	0
1779724500	84.3	0	0.00	84.3	84.3	84.3	0
1779465300	84.3	1.2	1.44	83.8	85.3	83.4	0
1779378900	83.1	-0.2	-0.24	83.1	83.9	82.4	0
1779292500	83.3	2.1	2.59	80.7	83.3	80.6	0
1779206100	81.2	-2.7	-3.22	82.9	83.9	81	0
1779119700	83.9	2.2	2.69	80.7	85.5	80.31	0
1778860500	81.7	-0.9	-1.09	82.1	83	81.3	0
1778774100	82.6	-0.1	-0.12	83.3	84.1	82.4	0
1778687700	82.7	0.2	0.24	82.7	83.5	82.1	0
1778601300	82.5	-0.3	-0.36	82.3	84	82.1	40
1778514900	82.8	0.2	0.24	82.9	84.3	82.6	200
1778255700	82.6	-0.9	-1.08	82.2	83.5	82.2	0
1778169300	83.5	1.4	1.71	82.7	84.4	82.7	15
1778082900	82.1	4.95	6.42	79.5	83.1	79	0
1777996500	77.15	1.65	2.19	75.7	78.35	75.7	0
1777910100	75.5	0.6	0.80	76	76.4	74.5	0
1777564500	74.9	1.9	2.60	73.6	75.9	72.6	0
1777478100	73	-1.7	-2.28	73.9	74.8	73	0
1777391700	74.7	-1	-1.32	74.6	75.9	74.2	0
1777305300	75.7	-0.55	-0.72	76.55	78.3	75.6	15
1777046100	76.25	-1.3	-1.68	76.45	78.05	75.85	0
1776959700	77.55	-0.15	-0.19	77.3	78.65	76.35	0
1776873300	77.7	-1	-1.27	79.4	80	77.6	0
1776786900	78.7	-2.1	-2.60	80.1	81.3	78.7	100
1776700500	80.8	-1.6	-1.94	80.9	82	80.2	0
1776441300	82.4	3.6	4.57	79.6	83.5	79	0
1776354900	78.8	-1	-1.25	80.5	81.1	78.6	0
1776268500	79.8	0.1	0.13	79.8	80.8	79.2	0
1776182100	79.7	4.2	5.56	77.5	79.7	77.3	0
1776095700	75.5	-0.8	-1.05	75.8	76.45	74.55	200
1775836500	76.3	0	0.00	76.3	76.3	76.3	0
1775750100	76.3	-0.4	-0.52	76.4	77.5	75.8	0
1775663700	76.7	6.5	9.26	76.1	78.1	75.81	40
1775577300	70.2	-0.7	-0.99	70.8	71.7	69.6	0
1775145300	70.9	-0.95	-1.32	70.8	72.1	69.6	25
1775058900	71.85	4.15	6.13	71.35	72.2	70.8	0
1774972500	67.7	0.4	0.59	67.6	68.9	67.4	0
1774886100	67.3	-2	-2.89	67.9	68.9	67	0
1774630500	69.3	-1	-1.42	69.9	70.6	68.9	0
1774544100	70.3	-0.5	-0.71	70.6	71.4	70.2	0
1774457700	70.8	0.3	0.43	71.65	72.95	70.8	0
1774371300	70.5	0.05	0.07	71.71	72.1	69.9	0
1774284900	70.45	1.45	2.10	66.73	71.86	65.739999	0
1774025700	69	-1.7	-2.40	70.95	71.5	68.4	0
1773939300	70.7	-3.1	-4.20	72.75	72.75	70.4	0
1773852900	73.8	0.6	0.82	74.6	75.2	73.2	0
1773766500	73.2	1.5	2.09	71.35	74.2	70.95	0
1773680100	71.7	0.55	0.77	71.05	72.7	70.35	0
1773420900	71.15	-2.65	-3.59	71.55	73.4	71.15	0
1773334500	73.8	-13.2	-15.17	74.5	75.1	73.3	0
1773212400	87	0	0.00	87	87	87	0
1773126000	87	0	0.00	87	87	87	0
1773039600	87	0	0.00	87	87	87	0