Vontobel Financial Products GmbH【F33664】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.71	-0.13	-1.10	11.83	11.97	11.67	0
1780588500	11.84	-0.03	-0.25	11.73	11.92	11.6	0
1780502100	11.87	-0.28	-2.30	12.14	12.14	11.84	0
1780415700	12.15	0.59	5.10	11.76	12.15	11.76	1
1780329300	11.56	-0.27	-2.28	11.79	11.87	11.46	0
1780070100	11.83	0.17	1.46	11.71	11.92	11.71	0
1779983700	11.66	0.12	1.04	11.34	11.69	11.3	0
1779897300	11.54	-0.25	-2.12	11.85	11.86	11.47	0
1779810900	11.79	-0.19	-1.59	11.79	11.98	11.74	779
1779724500	11.98	0.47	4.08	11.78	12.01	11.71	676
1779465300	11.51	0.21	1.86	11.53	11.58	11.34	0
1779378900	11.3	0.06	0.53	11.19	11.37	11	1
1779292500	11.24	0.47	4.36	10.6	11.27	10.6	500
1779206100	10.77	-0.04	-0.37	10.87	11.04	10.67	0
1779119700	10.81	0.03	0.28	10.44	10.98	10.38	160
1778860500	10.78	-0.65	-5.69	11.06	11.15	10.68	1015
1778774100	11.43	0.4	3.63	11.21	11.43	11.15	730
1778687700	11.03	0.3	2.80	10.97	11.04	10.73	0
1778601300	10.73	-0.47	-4.20	10.98	10.98	10.7	0
1778514900	11.2	0.31	2.85	10.94	11.2	10.88	0
1778255700	10.89	-0.08	-0.73	10.8	11.03	10.75	730
1778169300	10.97	-0.29	-2.58	11.34	11.44	10.97	0
1778082900	11.26	0.78	7.44	10.79	11.26	10.78	525
1777996500	10.48	0.64	6.50	9.89	10.5	9.83	0
1777910100	9.84	-0.42	-4.09	10.49	10.51	9.83	0
1777564500	10.26	0.25	2.50	9.65	10.27	9.5399999	600
1777478100	10.01	-0.18	-1.77	10.26	10.26	9.93	1179
1777391700	10.19	0.27	2.72	9.96	10.32	9.96	1069
1777305300	9.92	0.02	0.20	9.95	10.14	9.85	0
1777046100	9.9	-0.22	-2.17	9.86	10.03	9.74	150
1776959700	10.12	0.11	1.10	9.8699999	10.13	9.85	1770
1776873300	10.01	-0.13	-1.28	10.15	10.2	10	0
1776786900	10.14	-0.16	-1.55	10.43	10.44	10.06	1000
1776700500	10.3	-0.17	-1.62	10.15	10.41	10.1	1000
1776441300	10.47	0.46	4.60	9.99	10.56	9.95	1910
1776354900	10.01	-0.05	-0.50	10.13	10.24	9.96	1
1776268500	10.06	-0.02	-0.20	10.06	10.15	10	0
1776182100	10.08	0.4	4.13	9.86	10.08	9.82	1
1776095700	9.68	0.14	1.47	9.47	9.7	9.42	0
1775836500	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1775750100	9.5399999	0.2	2.14	9.39	9.55	9.33	825
1775663700	9.34	0.87	10.27	9.77	9.77	9.28	1
1775577300	8.47	-0.09	-1.05	8.69	8.97	8.39	1
1775145300	8.56	-0.1	-1.15	8.26	8.61	8.15	0
1775058900	8.66	0.75	9.48	8.35	8.73	8.35	0
1774972500	7.91	0.27	3.53	7.68	7.99	7.59	0
1774886100	7.64	0.2	2.69	7.34	7.7	7.34	0
1774630500	7.44	-0.14	-1.85	7.66	7.68	7.26	0
1774544100	7.58	-0.18	-2.32	7.66	7.7	7.46	0
1774457700	7.76	0.29	3.88	7.62	7.89	7.6	0
1774371300	7.47	0.09	1.22	7.4	7.49	7.19	0
1774284900	7.38	0.17	2.36	6.76	7.75	6.58	0
1774025700	7.21	-0.4	-5.26	7.73	7.98	7.19	1025
1773939300	7.61	-0.62	-7.53	7.78	7.91	7.48	1550
1773852900	8.23	-0.04	-0.48	8.5	8.55	8.09	0
1773766500	8.27	0.29	3.63	7.9	8.4	7.87	0
1773680100	7.98	0.01	0.13	8.09	8.11	7.71	0
1773420900	7.97	-0.09	-1.12	7.97	8.28	7.75	0
1773334500	8.06	-1.72	-17.59	8.06	8.22	7.81	0
1773212400	9.78	0	0.00	9.78	9.78	9.78	0
1773126000	9.78	0	0.00	9.78	9.78	9.78	0
1773039600	9.78	0	0.00	9.78	9.78	9.78	0