Hot Features
プレミアム
Vontobel Financial Products GmbH (F33435)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740070500 | 7.62 | 0.14 | 1.87 | 7.43 | 7.64 | 7.38 | 0 |
| 1739984100 | 7.48 | 0.01 | 0.13 | 7.56 | 7.56 | 7.37 | 0 |
| 1739897700 | 7.47 | 0.17 | 2.33 | 7.55 | 7.56 | 7.35 | 0 |
| 1739811300 | 7.3 | -0.07 | -0.95 | 7.38 | 7.48 | 7.29 | 0 |
| 1739552100 | 7.37 | 0.25 | 3.51 | 7.21 | 7.47 | 7.09 | 0 |
| 1739465700 | 7.12 | 0.49 | 7.39 | 6.78 | 7.2 | 6.64 | 0 |
| 1739379300 | 6.63 | 0.04 | 0.61 | 6.39 | 6.63 | 6.22 | 0 |
| 1739292900 | 6.59 | 0.47 | 7.68 | 5.85 | 6.61 | 5.8 | 0 |
| 1739206500 | 6.12 | 0.05 | 0.82 | 5.98 | 6.21 | 5.98 | 0 |
| 1738947300 | 6.07 | -0.22 | -3.50 | 6.42 | 6.49 | 6.07 | 0 |
| 1738860900 | 6.29 | 0.18 | 2.95 | 6.38 | 6.5 | 6.23 | 0 |
| 1738774500 | 6.11 | -0.08 | -1.29 | 6.34 | 6.36 | 5.73 | 0 |
| 1738688100 | 6.19 | 0.34 | 5.81 | 5.91 | 6.29 | 5.82 | 0 |
| 1738601700 | 5.85 | -1.18 | -16.79 | 6.3 | 6.49 | 5.85 | 0 |
| 1738342500 | 7.03 | 0.12 | 1.74 | 7.52 | 7.9 | 7.03 | 0 |
| 1738256100 | 6.91 | 0.11 | 1.62 | 7.05 | 7.15 | 6.87 | 0 |
| 1738169700 | 6.8 | -0.21 | -3.00 | 6.94 | 7.02 | 6.54 | 0 |
| 1738083300 | 7.01 | 1.06 | 17.82 | 6.03 | 7.03 | 6.0199999 | 0 |
| 1737996900 | 5.95 | 0.53 | 9.78 | 5.2 | 5.97 | 4.98 | 0 |
| 1737737700 | 5.42 | -0.29 | -5.08 | 5.5199999 | 5.7699999 | 5.39 | 0 |
| 1737651300 | 5.71 | 0.23 | 4.20 | 5.51 | 5.85 | 5.43 | 0 |
| 1737564900 | 5.48 | 0.27 | 5.18 | 5.4 | 5.5199999 | 5.22 | 0 |
| 1737478500 | 5.21 | -1.16 | -18.21 | 5.89 | 5.98 | 5.21 | 0 |
| 1737392100 | 6.37 | -0.03 | -0.47 | 6.23 | 6.41 | 6.23 | 0 |
| 1737132900 | 6.4 | 0.09 | 1.43 | 6.15 | 6.49 | 6.14 | 0 |
| 1737046500 | 6.3099999 | -0.7 | -9.99 | 7.18 | 7.37 | 6.3099999 | 0 |
| 1736960100 | 7.01 | 0.3 | 4.47 | 6.63 | 7.1 | 6.61 | 0 |
| 1736873700 | 6.71 | 0.3 | 4.68 | 6.81 | 6.89 | 6.7 | 0 |
| 1736787300 | 6.41 | -0.34 | -5.04 | 6.99 | 6.99 | 6.36 | 0 |
| 1736528100 | 6.75 | -0.79 | -10.48 | 7.55 | 7.55 | 6.75 | 0 |
| 1736441700 | 7.54 | -0.02 | -0.26 | 7.5 | 7.59 | 7.45 | 0 |
| 1736355300 | 7.56 | -0.05 | -0.66 | 7.5 | 7.62 | 7.36 | 0 |
| 1736268900 | 7.61 | -0.24 | -3.06 | 7.67 | 7.73 | 7.41 | 0 |
| 1736182500 | 7.85 | 0.2 | 2.61 | 7.61 | 7.93 | 7.6 | 0 |
| 1735923300 | 7.65 | -0.15 | -1.92 | 7.76 | 7.76 | 7.54 | 0 |
| 1735836900 | 7.8 | -0.61 | -7.25 | 8.31 | 8.41 | 7.76 | 0 |
| 1735577700 | 8.41 | -0.21 | -2.44 | 8.64 | 8.69 | 8.31 | 0 |
| 1735318500 | 8.6199999 | -0.1 | -1.15 | 9.07 | 9.11 | 8.61 | 0 |
| 1734972900 | 8.72 | 0.3 | 3.56 | 8.81 | 8.81 | 8.63 | 0 |
| 1734713700 | 8.42 | 0.04 | 0.48 | 8.17 | 8.42 | 7.94 | 0 |
| 1734627300 | 8.38 | -0.13 | -1.53 | 8.0399999 | 8.38 | 7.98 | 0 |
| 1734540900 | 8.51 | 0.08 | 0.95 | 8.53 | 8.58 | 8.33 | 0 |
| 1734454500 | 8.43 | 0.27 | 3.31 | 8.27 | 8.49 | 8.2 | 0 |
| 1734368100 | 8.16 | 0.26 | 3.29 | 8.01 | 8.2 | 8 | 0 |
| 1734108900 | 7.9 | -0.17 | -2.11 | 7.91 | 8.14 | 7.88 | 0 |
| 1734022500 | 8.07 | -0.2 | -2.42 | 7.8 | 8.08 | 7.8 | 0 |
| 1733936100 | 8.27 | 0.48 | 6.16 | 7.95 | 8.2899999 | 7.94 | 0 |
| 1733849700 | 7.79 | -0.03 | -0.38 | 7.83 | 8.01 | 7.79 | 0 |
| 1733763300 | 7.82 | 0.26 | 3.44 | 7.44 | 7.86 | 7.39 | 0 |
| 1733504100 | 7.56 | 0.09 | 1.20 | 7.48 | 7.66 | 7.42 | 0 |
| 1733417700 | 7.47 | -0.07 | -0.93 | 7.51 | 7.62 | 7.46 | 0 |
| 1733331300 | 7.54 | 0.15 | 2.03 | 7.55 | 7.65 | 7.52 | 0 |
| 1733244900 | 7.39 | 0.13 | 1.79 | 7.27 | 7.41 | 7.21 | 0 |
| 1733158500 | 7.26 | 0.35 | 5.07 | 6.97 | 7.38 | 6.92 | 0 |
| 1732899300 | 6.91 | 0.07 | 1.02 | 6.82 | 6.94 | 6.72 | 0 |
| 1732812900 | 6.84 | 0.08 | 1.18 | 6.82 | 6.94 | 6.82 | 0 |
| 1732726500 | 6.76 | -0.1 | -1.46 | 6.87 | 6.88 | 6.65 | 0 |
| 1732640100 | 6.86 | 0.3 | 4.57 | 6.57 | 6.88 | 6.55 | 0 |
| 1732553700 | 6.5599999 | 0.19 | 2.98 | 6.4 | 6.66 | 6.38 | 0 |
| 1732294500 | 6.37 | 0.11 | 1.76 | 6.24 | 6.41 | 6.24 | 0 |
| 1732208100 | 6.26 | 0.24 | 3.99 | 6.21 | 6.35 | 5.96 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
