Vontobel Financial Products GmbH【F33238】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	20.29	0.54	2.73	20.41	20.54	20.29
1781798100	19.75	-0.47	-2.32	20.28	20.57	19.24
1781711700	20.22	-0.54	-2.60	20.59	20.72	20.16
1781625300	20.76	-0.41	-1.94	20.79	21.32	20.48
1781538900	21.17	0.81	3.98	21.29	21.55	21
1781279700	20.36	1.09	5.66	20.24	20.76	19.79
1781193300	19.27	0.06	0.31	19.14	19.56	18.88
1781106900	19.21	-0.78	-3.90	19.81	20.09	19
1781020500	19.99	-0.57	-2.77	21.37	22.01	19.99
1780934100	20.56	-0.14	-0.68	19.83	20.84	19.72
1780674900	20.7	-1.39	-6.29	21.78	22.3	20.64
1780588500	22.09	-0.86	-3.75	22.16	22.57	21.89
1780502100	22.95	0.72	3.24	22.14	23.24	21.85
1780415700	22.23	-0.04	-0.18	21.62	22.33	21.55
1780329300	22.27	-0.9	-3.88	23.04	23.05	22.02
1780070100	23.17	-0.69	-2.89	23.88	23.9	22.8
1779983700	23.86	0.05	0.21	23.33	23.98	23.23
1779897300	23.81	0.47	2.01	23.32	24.19	23.21
1779810900	23.34	0.16	0.69	22.84	23.34	22.66
1779724500	23.18	0.3	1.31	23.21	23.31	23.11
1779465300	22.88	0.9	4.09	22.08	23.04	21.86
1779378900	21.98	0.59	2.76	22.44	22.63	21.58
1779292500	21.39	1.17	5.79	20.74	21.57	20.74
1779206100	20.22	-1.01	-4.76	20.86	21.21	19.99
1779119700	21.23	-1.37	-6.06	21.66	22.1	21.16
1778860500	22.6	-1.78	-7.30	22.98	23.48	22.53
1778774100	24.38	-0.08	-0.33	24.43	24.66	23.91
1778687700	24.46	1.86	8.23	23.24	24.5	22.9
1778601300	22.6	-0.4	-1.74	23.46	24.06	22.55
1778514900	23	0.42	1.86	22.32	23	21.57
1778255700	22.58	1.72	8.25	21.24	22.69	21.24
1778169300	20.86	1.29	6.59	20.05	21.33	19.99
1778082900	19.57	-0.14	-0.71	19.1	19.66	18.93
1777996500	19.71	0.43	2.23	19.68	20.42	19.61
1777910100	19.28	0.87	4.73	19.65	19.74	19.12
1777564500	18.41	0.35	1.94	17.76	18.41	17.64
1777478100	18.06	-0.1	-0.55	18.35	18.38	17.8
1777391700	18.16	0.9	5.21	18.2	18.77	17.95
1777305300	17.26	-0.97	-5.32	18.19	18.21	17.18
1777046100	18.23	-0.18	-0.98	18.19	18.77	17.99
1776959700	18.41	-0.97	-5.01	18.62	18.98	17.72
1776873300	19.38	-0.08	-0.41	19.38	19.6	19.23
1776786900	19.46	-0.09	-0.46	19.71	19.93	19.23
1776700500	19.55	-1.18	-5.69	19.88	20.45	19.23
1776441300	20.73	1.5	7.80	19.12	20.8	19.09
1776354900	19.23	0.09	0.47	19.77	20.06	18.76
1776268500	19.14	2.18	12.85	17.27	19.14	17.19
1776182100	16.96	0.9	5.60	16.48	17.05	16.46
1776095700	16.059999	0.35	2.23	15.78	16.469999	15.68
1775836500	15.71	0.33	2.15	15.8	15.82	15.6
1775750100	15.38	-0.43	-2.72	15.53	15.74	15.03
1775663700	15.81	0.52	3.40	17.28	17.39	15.71
1775577300	15.29	-2.41	-13.62	16.27	16.57	15.18
1775145300	17.7	-1.24	-6.55	18.11	18.41	17.53
1775058900	18.94	1.36	7.74	18.56	19	18.35
1774972500	17.58	0.07	0.40	17.14	17.71	16.95
1774886100	17.51	-0.11	-0.62	17.4	17.77	17.4
1774630500	17.62	-1.1	-5.88	18.57	18.57	17.43
1774544100	18.72	-1.01	-5.12	19.29	19.32	18.72
1774457700	19.73	0.49	2.55	19.54	20.15	19.53
1774371300	19.24	0.51	2.72	18.92	19.44	18.6
1774284900	18.73	0.09	0.48	17.14	19.25	17.03