Vontobel Financial Products GmbH【F33115】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	28.23	0.45	1.62	27.6	28.87	27.31
1741798500	27.78	0.88	3.27	26.05	28.31	26.05
1741712100	26.9	0.78	2.99	26.07	27.23	25.51
1741625700	26.12	0.49	1.91	25.42	26.52	25.27
1741366500	25.63	2.37	10.19	23.57	25.97	23.57
1741280100	23.26	1.11	5.01	21.64	24.15	21.53
1741193700	22.15	-0.38	-1.69	21.13	22.35	20.33
1741107300	22.53	2.82	14.31	21.32	22.7	20.8
1741020900	19.71	-0.21	-1.05	20.59	20.59	18.94
1740761700	19.92	0.12	0.61	20.6	20.86	19.78
1740675300	19.8	0.91	4.82	19.58	20.23	19.24
1740588900	18.89	-1.66	-8.08	19.95	20.03	18.37
1740502500	20.55	0.7	3.53	20.1	20.63	19.97
1740416100	19.85	1.01	5.36	19.14	20.11	18.72
1740156900	18.84	-0.6	-3.09	19.17	19.51	18.41
1740070500	19.44	-0.74	-3.67	20.17	20.25	19.08
1739984100	20.18	1.77	9.61	18.67	20.18	18.67
1739897700	18.41	-0.37	-1.97	19.56	19.56	18.32
1739811300	18.78	1.06	5.98	17.72	19.21	17.72
1739552100	17.72	-0.68	-3.70	18.05	18.05	16.94
1739465700	18.4	-1.68	-8.37	19.53	19.64	18.24
1739379300	20.08	-0.32	-1.57	20.21	21.39	19.98
1739292900	20.4	-0.28	-1.35	20.83	21.27	20.37
1739206500	20.68	-0.06	-0.29	20.74	21.11	20.41
1738947300	20.74	1.54	8.02	19.13	20.74	19.03
1738860900	19.2	-1.61	-7.74	20.85	21.13	19.2
1738774500	20.81	1.11	5.63	20.03	21.05	19.99
1738688100	19.7	-0.62	-3.05	20.41	20.73	19.59
1738601700	20.32	1.3	6.83	21.69	22.24	20.02
1738342500	19.02	1.48	8.44	17.17	19.17	17.17
1738256100	17.54	-0.42	-2.34	18.41	18.41	17.39
1738169700	17.96	4.39	32.35	17.32	18.89	17.32
1738083300	13.57	-0.58	-4.10	13.5	14.5	13.07
1737996900	14.15	-1.82	-11.40	15.93	17.22	14.15
1737737700	15.97	-1.21	-7.04	16.84	16.84	14.5
1737651300	17.18	-1.94	-10.15	18.4	18.4	17.09
1737564900	19.12	0	0.00	19.12	19.12	19.12
1737478500	19.12	-1.47	-7.14	20.78	21.24	19.1
1737392100	20.59	0.29	1.43	19.3	21.05	19.3
1737132900	20.3	0.54	2.73	19.46	20.58	19.33
1737046500	19.76	-5.37	-21.37	23.65	23.65	19.24
1736960100	25.13	1.16	4.84	24	25.27	23.96
1736873700	23.97	-0.56	-2.28	23.72	23.97	22.97
1736787300	24.53	-0.18	-0.73	24.31	25.06	24.23
1736528100	24.71	0.39	1.60	24.26	24.71	23.58
1736441700	24.32	-1.19	-4.66	25.76	25.88	24.15
1736355300	25.51	0.98	4.00	24.74	25.95	24.66
1736268900	24.53	-1.1	-4.29	25.5	25.65	24.48
1736182500	25.63	-2.38	-8.50	27.84	27.84	24.71
1735923300	28.01	2.35	9.16	26	28.03	25.52
1735836900	25.66	-0.49	-1.87	25.93	27.09	25.33
1735577700	26.15	0.43	1.67	26.25	26.26	25.48
1735318500	25.72	-0.55	-2.09	25.89	26.32	25.3
1734972900	26.27	0.3	1.16	26.63	26.75	26.07
1734713700	25.97	-0.24	-0.92	26.54	27.34	25.87
1734627300	26.21	0.79	3.11	26.66	27.18	25.83
1734540900	25.42	-0.24	-0.94	25.71	26.03	25.32
1734454500	25.66	-0.47	-1.80	26.41	26.55	25.1
1734368100	26.13	0.77	3.04	25.25	26.33	25.25