Vontobel Financial Products GmbH【F33001】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782143700	143.91999	-0.45	-0.31	144.16999	147.02	143.91999
1781884500	144.37	0.65	0.45	143.07	144.41999	143.07
1781798100	143.72	3.4	2.42	140.82	144.02	140.57
1781711700	140.32	-0.8	-0.57	140.91999	141.62	139.77
1781625300	141.12	-3	-2.08	144.02	145.07	141.12
1781538900	144.12	6.5	4.72	141.27	144.12	141.22
1781279700	137.62	7.7	5.93	134.82	137.62	133.62
1781193300	129.91999	-0.15	-0.12	129.16999	131.72	128.66999
1781106900	130.07	-0.4	-0.31	130.82	132.87	128.22
1781020500	130.47	-6.65	-4.85	136.91999	138.16999	130.47
1780934100	137.12	-0.45	-0.33	132.07	137.72	131.91999
1780674900	137.57	-5.3	-3.71	140.66999	140.77	137.57
1780588500	142.87	-2	-1.38	143.37	143.82	140.41999
1780502100	144.87	0.2	0.14	145.22	146.16999	144.12
1780415700	144.66999	1.35	0.94	143.07	144.66999	142.87
1780329300	143.32	1.45	1.02	143.77	143.77	141.8
1780070100	141.87	0.85	0.60	141.37	143.32	141.02
1779983700	141.02	2.7	1.95	138.62	141.02	138.22
1779897300	138.32	-0.85	-0.61	139.77	141.82	137.82
1779810900	139.16999	0.85	0.61	137.47	139.97	136.87
1779724500	138.32	1.5	1.10	138.77	138.87	138.12
1779465300	136.82	3.75	2.82	135.32	136.82	134.52
1779378900	133.07	0.15	0.11	133.66999	134.22	132.16999
1779292500	132.91999	4.15	3.22	130.41999	133.16999	130.41999
1779206100	128.77	-1.75	-1.34	129.52	131.27	127.82
1779119700	130.52	-2.75	-2.06	130.66999	133.57	130.32
1778860500	133.27	-3.2	-2.34	132.47	134.12	131.66999
1778774100	136.47	4.4	3.33	134.72	136.47	133.41999
1778687700	132.07	3.75	2.92	131.72	133.32	130.16999
1778601300	128.32	-3.85	-2.91	131.27	131.47	128.32
1778514900	132.16999	1.85	1.42	131.77	132.16999	130.82
1778255700	130.32	2.85	2.24	127.37	130.37	127.37
1778169300	127.47	2.05	1.63	126.67	128.07	126.27
1778082900	125.42	3.25	2.66	123.77	125.47	123.42
1777996500	122.17	2.95	2.47	120.02	122.17	119.82
1777910100	119.22	3.5	3.02	120.12	120.47	118.57
1777564500	115.72	0.7	0.61	114.87	117.17	114.07
1777478100	115.02	2.15	1.90	115.22	115.27	113.97
1777391700	112.87	-2.25	-1.95	115.62	115.72	112.87
1777305300	115.12	-0.2	-0.17	116.17	116.42	114.82
1777046100	115.32	1.65	1.45	113.52	115.42	113.37
1776959700	113.67	1.45	1.29	112.37	113.67	111.77
1776873300	112.22	2.45	2.23	110.67	112.32	110.32
1776786900	109.77	0.7	0.64	110.37	111.07	109.42
1776700500	109.07	-1.25	-1.13	109.07	110.12	108.27
1776441300	110.32	2.7	2.51	107.32	110.32	107.27
1776354900	107.62	2.8	2.67	107.12	107.62	105.87
1776268500	104.82	3.05	3.00	103.07	104.82	102.92
1776182100	101.77	3.55	3.61	99.97	101.77	99.92
1776095700	98.22	1.85	1.92	96.47	98.42	96.42
1775836500	96.37	0	0.00	96.37	96.37	96.37
1775750100	96.37	0.5	0.52	96.37	96.52	95.57
1775663700	95.87	7.2	8.12	97.47	97.87	95.57
1775577300	88.67	-1.3	-1.44	90.27	91.67	87.82
1775145300	89.97	-0.15	-0.17	86.42	89.97	85.72
1775058900	90.12	5.9	7.01	88.67	90.17	88.17
1774972500	84.22	0.9	1.08	82.82	84.72	82.37
1774886100	83.32	-0.75	-0.89	83.12	84.67	82.77
1774630500	84.07	-4.4	-4.97	87.57	87.57	83.82
1774544100	88.47	-3.15	-3.44	90.47	90.62	88.47
1774457700	91.62	0.85	0.94	90.92	92.32	90.92
1774371300	90.77	-0.25	-0.27	91.17	92.02	89.52
1774284900	91.02	0.05	0.05	87.02	94.72	86.62