Vontobel Financial Products GmbH【F32979】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	149.16999	0.6	0.40	147.87	149.22	147.87	0
1781798100	148.57	3.45	2.38	145.66999	148.77	145.41999	0
1781711700	145.12	-0.7	-0.48	145.62	146.32	144.72	0
1781625300	145.82	-3	-2.02	148.77	149.82	145.82	0
1781538900	148.82	6.45	4.53	146.02	148.82	145.97	0
1781279700	142.37	7.5	5.56	139.52	142.37	138.32	0
1781193300	134.87	0.3	0.22	133.82	136.57	133.27	0
1781106900	134.57	-0.7	-0.52	135.57	137.62	133.02	0
1781020500	135.27	-6.7	-4.72	141.66999	142.97	135.27	0
1780934100	141.97	-0.3	-0.21	136.87	142.47	136.66999	0
1780674900	142.27	-5.35	-3.62	145.41999	145.52	142.27	0
1780588500	147.62	-1.8	-1.20	148.12	148.62	145.12	0
1780502100	149.41999	0.1	0.07	149.91999	150.91999	149.02	0
1780415700	149.32	1.3	0.88	147.82	149.37	147.57	0
1780329300	148.02	1.45	0.99	148.41999	148.41999	146.3	0
1780070100	146.57	0.95	0.65	146.12	148.02	145.82	0
1779983700	145.62	2.55	1.78	143.32	145.62	142.91999	0
1779897300	143.07	-0.95	-0.66	144.47	146.41999	142.62	0
1779810900	144.02	0.95	0.66	142.22	144.66999	141.62	0
1779724500	143.07	1.55	1.10	143.41999	143.57	142.87	0
1779465300	141.52	3.85	2.80	140.12	141.52	139.32	25
1779378900	137.66999	0	0.00	138.41999	138.91999	136.87	0
1779292500	137.66999	4.05	3.03	135.27	138.02	135.22	0
1779206100	133.62	-1.65	-1.22	134.32	136.07	132.77	0
1779119700	135.27	-2.75	-1.99	135.47	138.32	135.12	0
1778860500	138.02	-3.2	-2.27	137.27	138.91999	136.52	0
1778774100	141.22	4.5	3.29	139.47	141.22	138.32	240
1778687700	136.72	3.6	2.70	136.47	138.07	135.32	0
1778601300	133.12	-3.7	-2.70	136.07	136.16999	133.12	0
1778514900	136.82	1.75	1.30	136.52	136.87	135.52	0
1778255700	135.07	2.9	2.19	132.12	135.07	132.12	0
1778169300	132.16999	1.95	1.50	131.37	132.87	130.97	0
1778082900	130.22	3.3	2.60	128.52	130.22	128.16999	0
1777996500	126.92	3	2.42	124.77	126.92	124.52	77
1777910100	123.92	3.5	2.91	124.87	125.27	123.27	0
1777564500	120.42	0.65	0.54	119.62	121.92	118.72	26
1777478100	119.77	2.15	1.83	119.97	120.02	118.77	0
1777391700	117.62	-2.15	-1.80	120.37	120.47	117.62	0
1777305300	119.77	-0.25	-0.21	120.92	121.17	119.52	0
1777046100	120.02	1.6	1.35	118.27	120.12	118.12	0
1776959700	118.42	1.5	1.28	117.07	118.42	116.47	0
1776873300	116.92	2.45	2.14	115.37	117.07	115.02	0
1776786900	114.47	0.75	0.66	115.12	115.77	114.07	0
1776700500	113.72	-1.3	-1.13	113.87	114.92	112.97	0
1776441300	115.02	2.7	2.40	112.02	115.02	111.97	0
1776354900	112.32	2.8	2.56	111.82	112.32	110.62	0
1776268500	109.52	2.95	2.77	107.77	109.52	107.67	0
1776182100	106.57	3.6	3.50	104.67	106.57	104.57	0
1776095700	102.97	-0.35	-0.34	101.22	103.17	101.17	0
1775836500	103.32	2.25	2.23	102.62	103.32	102.27	0
1775750100	101.07	0.55	0.55	101.12	101.32	100.32	0
1775663700	100.52	7.1	7.60	102.17	102.62	100.22	0
1775577300	93.42	-1.35	-1.42	95.07	96.47	92.62	0
1775145300	94.77	-0.1	-0.11	91.17	94.87	90.52	0
1775058900	94.87	5.9	6.63	93.47	94.92	92.92	0
1774972500	88.97	0.85	0.96	87.62	89.47	87.17	0
1774886100	88.12	-0.75	-0.84	87.82	89.52	87.42	0
1774630500	88.87	-4.3	-4.62	92.32	92.32	88.57	0
1774544100	93.17	-3.25	-3.37	95.27	95.42	93.17	0
1774457700	96.42	0.9	0.94	95.72	97.07	95.67	0
1774371300	95.52	-0.3	-0.31	96.02	96.77	94.22	0
1774284900	95.82	0.05	0.05	91.77	99.32	91.47	0