Vontobel Financial Products GmbH【F32249】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	11.47	0.16	1.41	11.57	11.63	11.33	0
1781106900	11.31	-0.17	-1.48	11.43	11.44	11.16	0
1781020500	11.48	-1.96	-14.58	12.31	12.34	11.48	0
1780934100	13.44	0.07	0.52	13.04	13.49	12.85	0
1780674900	13.37	0.35	2.69	13.06	13.48	13.01	0
1780588500	13.02	-0.14	-1.06	13.29	13.33	12.98	0
1780502100	13.16	-0.04	-0.30	13.38	13.59	13.06	100
1780415700	13.2	0.5	3.94	12.57	13.2	12.56	0
1780329300	12.7	-0.4	-3.05	12.98	13.11	12.7	0
1780070100	13.1	-0.03	-0.23	13.11	13.4	12.99	0
1779983700	13.13	-0.02	-0.15	13.12	13.16	12.98	0
1779897300	13.15	-0.01	-0.08	12.91	13.27	12.79	0
1779810900	13.16	0.08	0.61	13.06	13.16	12.95	0
1779724500	13.08	-0.06	-0.46	13.07	13.13	13.02	0
1779465300	13.14	0.68	5.46	12.68	13.16	12.6	0
1779378900	12.46	0.35	2.89	12.3	12.47	12.21	0
1779292500	12.11	0.15	1.25	12.08	12.33	12.03	0
1779206100	11.96	0.14	1.18	11.86	12.18	11.76	0
1779119700	11.82	-0.56	-4.52	12.02	12.17	11.82	0
1778860500	12.38	0.32	2.65	12.12	12.4	11.69	0
1778774100	12.06	0.23	1.94	11.95	12.16	11.87	0
1778687700	11.83	0.24	2.07	11.58	11.85	11.54	0
1778601300	11.59	0.13	1.13	11.45	11.62	11.32	0
1778514900	11.46	0.03	0.26	11.41	11.53	11.19	0
1778255700	11.43	0.19	1.69	11.08	11.54	11.01	0
1778169300	11.24	0.53	4.95	10.99	11.35	10.87	0
1778082900	10.71	0.32	3.08	10.57	10.91	10.43	0
1777996500	10.39	0.26	2.57	10.11	10.61	10	0
1777910100	10.13	0.49	5.08	10.37	10.37	9.98	0
1777564500	9.64	0.18	1.90	9.53	9.72	9.48	0
1777478100	9.46	-0.14	-1.46	9.56	9.57	9.36	0
1777391700	9.6	0.33	3.56	9.32	9.69	9.3	0
1777305300	9.27	-0.35	-3.64	9.52	9.53	9.19	0
1777046100	9.6199999	-0.26	-2.63	9.81	9.84	9.6199999	0
1776959700	9.88	0.12	1.23	9.73	10.02	9.71	0
1776873300	9.76	0.4	4.27	9.35	9.76	9.2899999	0
1776786900	9.36	-0.38	-3.90	9.66	9.75	9.36	0
1776700500	9.74	0.1	1.04	9.5	9.8699999	9.45	0
1776441300	9.64	0.77	8.68	9.03	9.64	9.01	0
1776354900	8.8699999	-0.02	-0.22	9.22	9.41	8.81	0
1776268500	8.89	0.4	4.71	8.57	8.99	8.5	0
1776182100	8.49	-0.02	-0.24	8.6199999	8.77	8.45	0
1776095700	8.51	-0.32	-3.62	8.64	8.72	8.48	0
1775836500	8.83	0.29	3.40	8.81	8.89	8.63	0
1775750100	8.5399999	-0.02	-0.23	8.65	8.69	8.43	0
1775663700	8.56	0.79	10.17	8.74	8.76	8.51	0
1775577300	7.77	-0.69	-8.16	8.64	8.65	7.62	0
1775145300	8.46	0.13	1.56	8.2899999	8.48	8.1199999	0
1775058900	8.33	0.43	5.44	8.3699999	8.47	8.28	0
1774972500	7.9	0.11	1.41	7.88	7.99	7.81	0
1774886100	7.79	-0.42	-5.12	7.94	8.09	7.77	0
1774630500	8.21	-0.35	-4.09	8.43	8.49	8.21	0
1774544100	8.56	0.19	2.27	8.23	8.6199999	8.16	0
1774457700	8.3699999	-0.06	-0.71	8.26	8.4	8.18	0
1774371300	8.43	0.34	4.20	8.13	8.43	8.0399999	0
1774284900	8.09	0.15	1.89	7.71	8.36	7.67	0
1774025700	7.94	-0.04	-0.50	7.95	8.01	7.78	0
1773939300	7.98	-0.24	-2.92	8.09	8.24	7.9	0
1773852900	8.22	-0.29	-3.41	8.5399999	8.5399999	8.22	0
1773766500	8.51	0.16	1.92	8.27	8.51	8.22	0
1773680100	8.35	-0.02	-0.24	8.27	8.42	8.17	0
1773420900	8.3699999	-0.22	-2.56	8.56	8.72	8.31	0
1773334500	8.59	-0.95	-9.96	8.93	9.01	8.5	0