Vontobel Financial Products GmbH【F32122】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780588500	77.52	1.15	1.51	75.92	78.27	75.92
1780502100	76.37	-3	-3.78	78.82	78.82	75.87
1780415700	79.37	1.15	1.47	79.52	81.82	79.02
1780329300	78.22	-1.8	-2.25	79.57	81.22	77.52
1780070100	80.02	0.7	0.88	80.07	80.32	78.92
1779983700	79.32	-1.2	-1.49	79.17	80.22	78.22
1779897300	80.52	-0.05	-0.06	81.22	82.27	80.17
1779810900	80.57	-1.9	-2.30	81.62	82.27	80.32
1779724500	82.47	4.65	5.98	79.97	82.87	79.62
1779465300	77.82	2.65	3.53	76.92	77.97	75.77
1779378900	75.17	-1	-1.31	75.37	77.47	74.07
1779292500	76.17	3	4.10	71.67	76.42	71.67
1779206100	73.17	1.9	2.67	71.32	75.47	71.32
1779119700	71.27	3.15	4.62	66.019999	72.97	65.17
1778860500	68.12	-5.35	-7.28	69.92	71.72	68.12
1778774100	73.47	3.6	5.15	71.47	73.72	71.47
1778687700	69.87	1.65	2.42	70.27	71.02	68.97
1778601300	68.22	-4.25	-5.86	70.67	70.72	68.22
1778514900	72.47	0.55	0.76	71.72	72.52	71.07
1778255700	71.92	-3.65	-4.83	73.67	74.07	71.92
1778169300	75.57	-3.1	-3.94	78.22	79.22	75.57
1778082900	78.67	5.6	7.66	75.22	80.47	74.92
1777996500	73.07	3.75	5.41	68.92	73.07	68.37
1777910100	69.32	-2.65	-3.68	72.82	73.17	69.02
1777564500	71.97	3.35	4.88	66.12	71.97	65.569999
1777478100	68.62	-1.1	-1.58	70.37	70.37	68.27
1777391700	69.72	-0.3	-0.43	70.02	70.77	68.42
1777305300	70.02	-0.65	-0.92	70.92	73.07	69.87
1777046100	70.67	-0.55	-0.77	71.32	72.52	69.37
1776959700	71.22	-0.15	-0.21	69.67	71.42	69.42
1776873300	71.37	-1.05	-1.45	72.72	73.37	71.02
1776786900	72.42	-1.45	-1.96	74.82	75.52	72.07
1776700500	73.87	-2.65	-3.46	73.27	74.42	72.42
1776441300	76.52	5.15	7.22	71.27	77.32	70.77
1776354900	71.37	0.85	1.21	71.32	72.12	70.32
1776268500	70.52	0.4	0.57	69.87	70.82	69.72
1776182100	70.12	3.1	4.63	68.72	70.52	68.72
1776095700	67.019999	-1.3	-1.90	64.92	67.22	64.569999
1775836500	68.32	0.95	1.41	68.77	69.92	67.62
1775750100	67.37	-2.6	-3.72	69.22	69.42	66.67
1775663700	69.97	10.95	18.55	71.67	71.67	68.92
1775577300	59.02	-2.2	-3.59	61.17	63.87	58.37
1775145300	61.22	-1.7	-2.70	58.42	61.62	56.97
1775058900	62.92	6.15	10.83	61.12	63.32	60.57
1774972500	56.77	1.7	3.09	56.67	58.27	55.12
1774886100	55.07	1.8	3.38	51.82	55.52	51.82
1774630500	53.27	-2.75	-4.91	56.87	57.02	52.37
1774544100	56.02	-3.55	-5.96	57.72	57.97	55.87
1774457700	59.57	3	5.30	58.67	60.92	58.42
1774371300	56.57	0.05	0.09	56.12	57.27	54.02
1774284900	56.52	2.25	4.15	49.57	60.92	48.97
1774025700	54.27	-4.75	-8.05	59.52	61.97	54.27
1773939300	59.02	-6.8	-10.33	60.92	62.07	58.32
1773852900	65.819999	-1.9	-2.81	69.62	69.92	65.12
1773766500	67.72	1.5	2.27	65.22	68.62	65.17
1773680100	66.22	1.45	2.24	66.12	67.47	63.92
1773420900	64.769999	-1.6	-2.41	65.42	68.07	63.82
1773334500	66.37	-17.7	-21.05	64.72	67.47	64.47
1773212400	84.07	0	0.00	84.07	84.07	84.07
1773126000	84.07	0	0.00	84.07	84.07	84.07
1773039600	84.07	0	0.00	84.07	84.07	84.07
1772780400	84.07	0	0.00	84.07	84.07	84.07
1772694000	84.07	0	0.00	84.07	84.07	84.07