Vontobel Financial Products GmbH【F32122】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782748500	73.82	-0.25	-0.34	75.27	75.42	73.27
1782489300	74.07	-3.55	-4.57	75.47	76.37	73.57
1782402900	77.62	2.8	3.74	75.22	78.42	75.02
1782316500	74.82	-2.25	-2.92	76.67	76.92	73.77
1782230100	77.07	-2	-2.53	76.52	77.47	75.02
1782143700	79.07	1.05	1.35	77.77	79.37	76.77
1781884500	78.02	-0.25	-0.32	77.32	79.42	77.32
1781798100	78.27	1.1	1.43	76.82	78.27	76.27
1781711700	77.17	0.1	0.13	76.17	77.42	75.67
1781625300	77.07	0.15	0.20	76.67	78.97	76.67
1781538900	76.92	2.55	3.43	78.22	78.77	76.77
1781279700	74.37	3.75	5.31	73.57	75.47	72.52
1781193300	70.62	0.15	0.21	69.52	71.22	69.17
1781106900	70.47	-2.4	-3.29	72.92	73.17	69.22
1781020500	72.87	-1.85	-2.48	74.07	76.27	72.87
1780934100	74.72	-1.25	-1.65	72.12	75.27	71.47
1780674900	75.97	-1.55	-2.00	76.72	78.37	75.97
1780588500	77.52	1.15	1.51	75.92	78.27	75.92
1780502100	76.37	-3	-3.78	78.82	78.82	75.87
1780415700	79.37	1.15	1.47	79.52	81.82	79.02
1780329300	78.22	-1.8	-2.25	79.57	81.22	77.52
1780070100	80.02	0.7	0.88	80.07	80.32	78.92
1779983700	79.32	-1.2	-1.49	79.17	80.22	78.22
1779897300	80.52	-0.05	-0.06	81.22	82.27	80.17
1779810900	80.57	-1.9	-2.30	81.62	82.27	80.32
1779724500	82.47	4.65	5.98	79.97	82.87	79.62
1779465300	77.82	2.65	3.53	76.92	77.97	75.77
1779378900	75.17	-1	-1.31	75.37	77.47	74.07
1779292500	76.17	3	4.10	71.67	76.42	71.67
1779206100	73.17	1.9	2.67	71.32	75.47	71.32
1779119700	71.27	3.15	4.62	66.019999	72.97	65.17
1778860500	68.12	-5.35	-7.28	69.92	71.72	68.12
1778774100	73.47	3.6	5.15	71.47	73.72	71.47
1778687700	69.87	1.65	2.42	70.27	71.02	68.97
1778601300	68.22	-4.25	-5.86	70.67	70.72	68.22
1778514900	72.47	0.55	0.76	71.72	72.52	71.07
1778255700	71.92	-3.65	-4.83	73.67	74.07	71.92
1778169300	75.57	-3.1	-3.94	78.22	79.22	75.57
1778082900	78.67	5.6	7.66	75.22	80.47	74.92
1777996500	73.07	3.75	5.41	68.92	73.07	68.37
1777910100	69.32	-2.65	-3.68	72.82	73.17	69.02
1777564500	71.97	3.35	4.88	66.12	71.97	65.569999
1777478100	68.62	-1.1	-1.58	70.37	70.37	68.27
1777391700	69.72	-0.3	-0.43	70.02	70.77	68.42
1777305300	70.02	-0.65	-0.92	70.92	73.07	69.87
1777046100	70.67	-0.55	-0.77	71.32	72.52	69.37
1776959700	71.22	-0.15	-0.21	69.67	71.42	69.42
1776873300	71.37	-1.05	-1.45	72.72	73.37	71.02
1776786900	72.42	-1.45	-1.96	74.82	75.52	72.07
1776700500	73.87	-2.65	-3.46	73.27	74.42	72.42
1776441300	76.52	5.15	7.22	71.27	77.32	70.77
1776354900	71.37	0.85	1.21	71.32	72.12	70.32
1776268500	70.52	0.4	0.57	69.87	70.82	69.72
1776182100	70.12	3.1	4.63	68.72	70.52	68.72
1776095700	67.019999	-1.3	-1.90	64.92	67.22	64.569999
1775836500	68.32	0.95	1.41	68.77	69.92	67.62
1775750100	67.37	-2.6	-3.72	69.22	69.42	66.67
1775663700	69.97	10.95	18.55	71.67	71.67	68.92
1775577300	59.02	-2.2	-3.59	61.17	63.87	58.37
1775145300	61.22	-1.7	-2.70	58.42	61.62	56.97
1775058900	62.92	6.15	10.83	61.12	63.32	60.57
1774972500	56.77	1.7	3.09	56.67	58.27	55.12
1774886100	55.07	1.8	3.38	51.82	55.52	51.82