Vontobel Financial Products GmbH【F31903】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	13.25	0.08	0.61	13.44	13.76	13.21	0
1780674900	13.17	0.1	0.77	13.16	13.21	12.97	0
1780588500	13.07	-0.21	-1.58	13.34	13.34	12.8	0
1780502100	13.28	0.43	3.35	12.98	13.3	12.94	0
1780415700	12.85	0.02	0.16	12.62	12.9	12.46	0
1780329300	12.83	0.6	4.91	12.09	12.86	12.09	0
1780070100	12.23	-0.09	-0.73	12.38	12.39	12.03	0
1779983700	12.32	0.1	0.82	11.98	12.57	11.98	0
1779897300	12.22	-0.71	-5.49	12.88	12.88	12.04	0
1779810900	12.93	0.25	1.97	12.71	13.1	12.63	0
1779724500	12.68	-0.39	-2.98	12.17	12.72	12.05	500
1779465300	13.07	-0.54	-3.97	13.46	13.46	12.84	0
1779378900	13.61	0.3	2.25	13.16	13.82	13.14	0
1779292500	13.31	-0.39	-2.85	13.68	13.79	13.31	0
1779206100	13.7	-0.02	-0.15	13.59	13.96	13.36	0
1779119700	13.72	0.39	2.93	13.11	13.74	13.1	0
1778860500	13.33	0.2	1.52	13.08	13.44	13.08	0
1778774100	13.13	-0.07	-0.53	13.33	13.33	12.97	0
1778687700	13.2	-0.06	-0.45	13.38	13.57	13.2	0
1778601300	13.26	0.18	1.38	12.96	13.42	12.89	0
1778514900	13.08	0.66	5.31	13.08	13.14	12.63	0
1778255700	12.42	0.44	3.67	12.03	12.55	12.03	0
1778169300	11.98	-0.6	-4.77	12.51	12.51	11.84	0
1778082900	12.58	-1.01	-7.43	13.52	13.52	11.85	0
1777996500	13.59	-0.05	-0.37	13.58	13.8	13.43	0
1777910100	13.64	0.04	0.29	13.5	13.93	13.38	0
1777564500	13.6	0.37	2.80	13.36	13.64	13.25	0
1777478100	13.23	0.14	1.07	13.2	13.29	12.99	0
1777391700	13.09	0.51	4.05	12.63	13.38	12.6	0
1777305300	12.58	-0.02	-0.16	12.57	12.82	12.39	0
1777046100	12.6	-0.26	-2.02	12.94	13.14	12.58	0
1776959700	12.86	0.26	2.06	12.66	13.08	12.56	0
1776873300	12.6	0.45	3.70	11.82	12.8	11.81	0
1776786900	12.15	0.2	1.67	11.91	12.15	11.85	0
1776700500	11.95	0.51	4.46	12.11	12.15	11.81	0
1776441300	11.44	-1.62	-12.40	13.17	13.22	11.14	0
1776354900	13.06	0.15	1.16	12.75	13.1	12.55	0
1776268500	12.91	-0.23	-1.75	12.98	13.23	12.81	550
1776182100	13.14	-0.53	-3.88	13.3	13.61	12.93	0
1776095700	13.67	-0.31	-2.22	14.17	14.25	13.56	0
1775836500	13.98	0	0.00	13.98	13.98	13.98	0
1775750100	13.98	0.89	6.80	13.56	14.09	13.37	0
1775663700	13.09	-1.39	-9.60	11.96	13.09	11.91	0
1775577300	14.48	0.22	1.54	14.38	14.66	14.23	0
1775145300	14.26	0.92	6.90	13.61	14.46	13.61	0
1775058900	13.34	-1.14	-7.87	14.1	14.1	13.29	0
1774972500	14.48	0.3	2.12	14.38	14.62	13.85	0
1774886100	14.18	0.73	5.43	13.49	14.35	13.31	0
1774630500	13.45	0.17	1.28	13.13	13.45	12.9	0
1774544100	13.28	0.48	3.75	12.79	13.31	12.76	0
1774457700	12.8	0.17	1.35	12.14	12.96	12.08	0
1774371300	12.63	0.38	3.10	12.14	12.66	12.12	0
1774284900	12.25	-0.76	-5.84	13.04	13.07	12.11	0
1774025700	13.01	-0.43	-3.20	13.48	13.48	12.88	0
1773939300	13.44	0.85	6.75	12.57	13.49	11.95	0
1773852900	12.59	-0.25	-1.95	12.81	12.98	12.41	0
1773766500	12.84	0.79	6.56	12.02	12.9	12.02	0
1773680100	12.05	0.24	2.03	12.14	12.27	11.76	0
1773420900	11.81	0.5	4.42	11.41	11.84	11.27	0
1773334500	11.31	2.12	23.07	10.9	11.32	10.78	0
1773212400	9.19	0	0.00	9.19	9.19	9.19	0
1773126000	9.19	0	0.00	9.19	9.19	9.19	0
1773039600	9.19	0	0.00	9.19	9.19	9.19	0