ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31877)

13.08
-0.68
(-4.94%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770013.79-0.4-2.8214.2314.2313.610
173981130014.190.21.4314.0514.2313.920
173955210013.99-0.58-3.9814.3514.4713.990
173946570014.570.443.1114.4414.5914.240
173937930014.130.392.8413.7314.1813.720
173929290013.74-0.25-1.7913.9113.9713.650
173920650013.990.443.2513.5414.0613.520
173894730013.55-0.58-4.1014.1314.1513.540
173886090014.130.765.6813.514.1313.50
173877450013.37-0.17-1.2613.4713.5113.310
173868810013.540.050.3713.5213.6413.370
173860170013.49-0.17-1.2412.8813.612.880
173834250013.66-0.52-3.6714.1814.1913.660
173825610014.180.322.3113.9114.2413.90
173816970013.860.21.4613.7113.9813.450
173808330013.66-0.07-0.5113.8113.8313.560
173799690013.730.10.7313.513.8613.480
173773770013.63-0.47-3.3314.2114.2113.50
173765130014.11.4511.4614.0514.2313.740
173756490012.6500.0012.6512.6512.650
173747850012.65-0.03-0.2412.4512.6512.380
173739210012.680.161.2812.412.7512.340
173713290012.520.080.6412.5512.612.360
173704650012.44-0.05-0.4012.4512.8112.340
173696010012.490.463.8212.0112.5412.010
173687370012.03-0.2-1.6412.2912.3411.940
173678730012.23-0.47-3.7012.6412.6912.140
173652810012.7-0.18-1.4012.8513.1712.670
173644170012.880.21.5812.912.9612.570
173635530012.680.010.0812.61312.580
173626890012.670.524.2812.3512.7512.350
173618250012.150.524.4711.7612.4111.720
173592330011.63-0.27-2.2711.9211.9911.510
173583690011.90.020.1712.0312.1611.630
173557770011.88-0.01-0.0811.8112.0411.80
173531850011.890.121.0211.7812.0711.570
173497290011.77-0.2-1.6711.9311.9911.730
173471370011.97-0.05-0.4211.6211.9711.620
173462730012.02-0.41-3.3012.112.3711.980
173454090012.43-0.04-0.3212.4912.6312.390
173445450012.47-0.19-1.5012.6312.8112.440
173436810012.660.362.9312.2912.7312.140
173410890012.3-0.42-3.3012.7412.812.30
173402250012.720.211.6812.4312.8812.430
173393610012.510.211.7111.8412.6911.810
173384970012.30.030.2412.1612.3711.990
173376330012.27-0.28-2.2312.4512.8412.190
173350410012.550.282.2812.5112.5612.250
173341770012.270.242.0011.9212.3611.910
173333130012.030.080.6711.8512.2111.690
173324490011.950.43.4611.4511.9511.440
173315850011.550.888.2510.7211.5910.670
173289930010.670.232.2010.4810.6910.460
173281290010.440.050.4810.5310.5610.350
173272650010.39-0.26-2.4410.6310.6910.240
173264010010.650.131.2410.4110.8310.260
173255370010.520.626.269.9610.549.940
17322945009.90.383.999.599.949.260
17322081009.52-0.28-2.869.919.919.270
17321217009.80.060.629.8910.089.660
17320353009.74-0.2-2.019.9410.089.490