ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31846)

2.205
0.04
(1.85%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341089002.1950.020.922.1752.2052.1750
17340225002.1750.062.842.1252.1752.1250
17339361002.1150.010.482.0952.132.0850
17338497002.105-0.01-0.472.0952.13499992.0950
17337633002.11500.002.1252.1452.1050
17335041002.1150.020.952.12.1252.10
17334177002.0950.083.972.022.12.020
17333313002.0150.052.281.982.0251.970
17332449001.970.063.141.921.981.920
17331585001.910.010.531.921.931.860
17328993001.90.010.801.871.9051.8650
17328129001.8850.031.891.881.891.8550
17327265001.85-0.02-0.801.861.871.80
17326401001.865-0.03-1.581.91.911.830
17325537001.895-0.02-1.041.921.9451.860
17322945001.915-0.03-1.291.941.9951.8450
17322081001.94-0.05-2.512.00999992.00999991.930
17321217001.99-0.01-0.252.02999992.02999991.9650
17320353001.995-0.05-2.212.072.071.9150
17319489002.04-0.01-0.492.042.072.00999990
17316897002.05-0.02-0.732.0352.0852.0350
17316033002.0650.083.772.0152.071.9850
17315169001.990.031.531.942.0351.940
17314305001.96-0.1-4.852.0452.0551.960
17313441002.060.062.742.132.132.00999990
17310849002.005-0.01-0.502.0552.0951.9650
17309985002.015-0.13-5.842.1752.1852.0150
17309121002.14-0.12-5.312.2952.322.130
17308257002.25999990.020.892.2452.272.230
17307393002.240.041.592.2152.2552.1950
17304801002.2050.115.002.13499992.2152.1150
17303937002.1-0.02-0.712.112.15499992.0850
17303073002.115-0.02-0.942.13499992.13499992.070
17302209002.13499990.041.912.1052.152.1050
17301345002.0950.062.702.0652.12.0350
17298717002.04-0.02-0.732.0452.072.0350
17297853002.05500.002.0652.082.050
17296989002.055-0.05-2.142.0952.12.0550
17296125002.1-0.04-1.642.1452.1452.070
17295261002.1349999-0.02-0.932.15499992.162.130
17292669002.15499990.020.942.15499992.162.110
17291805002.13499990.031.672.0752.1452.0750
17290941002.1-0.01-0.472.0852.13499992.060
17290077002.110.010.482.1052.112.070
17289213002.10.041.692.0652.12.0550
17286621002.0650.042.232.0252.0652.0250
17285757002.020.031.761.9752.0251.9750
17284893001.9850.021.021.9751.9851.930
17284029001.965-0.01-0.251.9751.981.950
17283165001.970.031.551.9651.9851.930
17280573001.940.084.021.871.9551.860
17279709001.865-0.03-1.321.881.911.8350
17278845001.89-0.03-1.561.9251.9351.850
17277981001.92-0.09-4.482.0352.0351.9050
17277117002.0099999-0.04-1.712.0652.0652.0050
17274525002.045-0.01-0.242.0452.0552.0250
17273661002.050.094.861.9852.051.9750
17272797001.9550.010.261.9451.9851.9250
17271933001.950.021.041.9651.9851.940
17271069001.93-0.09-4.222.0052.0151.920
17268477002.0150.042.031.9752.0451.9750
17267613001.9750.021.021.9851.9951.950
17266749001.9550.020.771.9551.9751.950
17265885001.940.010.781.941.9651.9250
17265021001.925-0.01-0.521.931.9451.9050

最近閲覧した銘柄

Delayed Upgrade Clock