Vontobel Financial Products GmbH【F31664】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781506800	0.0145	0.0145	0.0145	0.0145
1781247600	0.0145	0.0145	0.0145	0.0145
1781161200	0.0145	0.0145	0.0145	0.0145
1781074800	0.0145	0.0145	0.0145	0.0145
1780988400	0.0145	0.0145	0.0145	0.0145
1780902000	0.0145	0.0145	0.0145	0.0145
1780642800	0.0145	0.0145	0.0145	0.0145
1780556400	0.0145	0.0145	0.0145	0.0145
1780470000	0.0145	0.0145	0.0145	0.0145
1780383600	0.0145	0.0145	0.0145	0.0145
1780297200	0.0145	0.0145	0.0145	0.0145
1780038000	0.0145	0.0145	0.0145	0.0145
1779951600	0.0145	0.0145	0.0145	0.0145
1779865200	0.0145	0.0145	0.0145	0.0145
1779778800	0.0145	0.0145	0.0145	0.0145
1779692400	0.0145	0.0145	0.0145	0.0145
1779433200	0.0145	0.0145	0.0145	0.0145
1779346800	0.0145	0.0145	0.0145	0.0145
1779260400	0.0145	0.0145	0.0145	0.0145
1779174000	0.0145	0.0145	0.0145	0.0145
1779087600	0.0145	0.0145	0.0145	0.0145
1778828400	0.0145	0.0145	0.0145	0.0145
1778742000	0.0145	0.0145	0.0145	0.0145
1778655600	0.0145	0.0145	0.0145	0.0145
1778569200	0.0145	0.0145	0.0145	0.0145
1778482800	0.0145	0.0145	0.0145	0.0145
1778223600	0.0145	0.0145	0.0145	0.0145
1778137200	0.0145	0.0145	0.0145	0.0145
1778050800	0.0145	0.0145	0.0145	0.0145
1777964400	0.0145	0.0145	0.0145	0.0145
1777878000	0.0145	0.0145	0.0145	0.0145
1777532400	0.0145	0.0145	0.0145	0.0145
1777446000	0.0145	0.0145	0.0145	0.0145
1777359600	0.0145	0.0145	0.0145	0.0145
1777273200	0.0145	0.0145	0.0145	0.0145
1777014000	0.0145	0.0145	0.0145	0.0145
1776927600	0.0145	0.0145	0.0145	0.0145
1776841200	0.0145	0.0145	0.0145	0.0145
1776754800	0.0145	0.0145	0.0145	0.0145
1776668400	0.0145	0.0145	0.0145	0.0145
1776409200	0.0145	0.0145	0.0145	0.0145
1776322800	0.0145	0.0145	0.0145	0.0145
1776236400	0.0145	0.0145	0.0145	0.0145
1776150000	0.0145	0.0145	0.0145	0.0145
1776063600	0.0145	0.0145	0.0145	0.0145
1775804400	0.0145	0.0145	0.0145	0.0145
1775718000	0.0145	0.0145	0.0145	0.0145
1775631600	0.0145	0.0145	0.0145	0.0145
1775545200	0.0145	0.0145	0.0145	0.0145
1775113200	0.0145	0.0145	0.0145	0.0145
1775026800	0.0145	0.0145	0.0145	0.0145
1774940400	0.0145	0.0145	0.0145	0.0145
1774854000	0.0145	0.0145	0.0145	0.0145
1774594800	0.0145	0.0145	0.0145	0.0145
1774508400	0.0145	0.0145	0.0145	0.0145
1774422000	0.0145	0.0145	0.0145	0.0145
1774335600	0.0145	0.0145	0.0145	0.0145
1774249200	0.0145	0.0145	0.0145	0.0145
1773990000	0.0145	0.0145	0.0145	0.0145
1773903600	0.0145	0.0145	0.0145	0.0145
1773817200	0.0145	0.0145	0.0145	0.0145
1773730800	0.0145	0.0145	0.0145	0.0145
1773644400	0.0145	0.0145	0.0145	0.0145