Vontobel Financial Products GmbH【F31554】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	16.67	-0.3	-1.77	16.71	16.82	16.45
1783439700	16.97	0.05	0.30	16.91	17.09	16.629999
1783353300	16.92	0.72	4.44	16.29	16.92	16.21
1783094100	16.2	-0.01	-0.06	16.44	16.45	16.19
1783007700	16.21	0.8	5.19	15.48	16.379999	15.19
1782921300	15.41	0.68	4.62	14.87	15.47	14.79
1782834900	14.73	0.54	3.81	14.19	14.73	14.11
1782748500	14.19	0.25	1.79	14.47	14.57	14.06
1782489300	13.94	0.11	0.80	13.53	14.07	13.51
1782402900	13.83	-1.88	-11.97	15.03	15.22	13.77
1782316500	15.71	0	0.00	15.36	15.71	15.3
1782230100	15.71	-0.02	-0.13	15.68	15.93	15.31
1782143700	15.73	0.3	1.94	15.43	15.94	15.26
1781884500	15.43	-0.04	-0.26	15.44	15.51	15.43
1781798100	15.47	0.14	0.91	15.46	15.72	15.39
1781711700	15.33	-0.04	-0.26	15.49	15.69	15.33
1781625300	15.37	0.11	0.72	15.21	15.38	15.11
1781538900	15.26	0.3	2.01	14.97	15.26	14.88
1781279700	14.96	0.05	0.34	15.22	15.31	14.75
1781193300	14.91	0.15	1.02	15.02	15.15	14.79
1781106900	14.76	-0.15	-1.01	14.89	14.89	14.62
1781020500	14.91	-1.97	-11.67	15.76	15.79	14.91
1780934100	16.88	0.07	0.42	16.5	16.95	16.309999
1780674900	16.81	0.38	2.31	16.489999	16.92	16.43
1780588500	16.43	-0.16	-0.96	16.719999	16.75	16.39
1780502100	16.59	-0.03	-0.18	16.79	17.03	16.5
1780415700	16.62	0.5	3.10	15.99	16.62	15.98
1780329300	16.12	-0.39	-2.36	16.399999	16.53	16.12
1780070100	16.51	-0.04	-0.24	16.53	16.8	16.399999
1779983700	16.55	-0.01	-0.06	16.559999	16.64	16.399999
1779897300	16.559999	-0.02	-0.12	16.32	16.68	16.18
1779810900	16.579999	0.12	0.73	16.469999	16.579999	16.36
1779724500	16.46	-0.1	-0.60	16.48	16.54	16.42
1779465300	16.559999	0.66	4.15	16.11	16.57	16.02
1779378900	15.9	0.4	2.58	15.71	15.91	15.63
1779292500	15.5	0.12	0.78	15.5	15.75	15.42
1779206100	15.38	0.15	0.98	15.27	15.6	15.18
1779119700	15.23	-0.55	-3.49	15.43	15.56	15.23
1778860500	15.78	0.31	2.00	15.53	15.79	15.1
1778774100	15.47	0.23	1.51	15.35	15.58	15.28
1778687700	15.24	0.29	1.94	14.96	15.25	14.92
1778601300	14.95	0.13	0.88	14.82	14.99	14.69
1778514900	14.82	0.03	0.20	14.77	14.9	14.58
1778255700	14.79	0.2	1.37	14.44	14.91	14.37
1778169300	14.59	0.51	3.62	14.35	14.71	14.24
1778082900	14.08	0.31	2.25	13.95	14.28	13.8
1777996500	13.77	0.24	1.77	13.51	14.02	13.4
1777910100	13.53	0.53	4.08	13.73	13.74	13.35
1777564500	13	0.17	1.33	12.92	13.1	12.83
1777478100	12.83	-0.14	-1.08	12.94	12.96	12.71
1777391700	12.97	0.33	2.61	12.7	13.06	12.68
1777305300	12.64	-0.35	-2.69	12.89	12.89	12.56
1777046100	12.99	-0.26	-1.96	13.19	13.21	12.98
1776959700	13.25	0.12	0.91	13.1	13.43	13.08
1776873300	13.13	0.42	3.30	12.71	13.13	12.64
1776786900	12.71	-0.38	-2.90	13.01	13.1	12.71
1776700500	13.09	0.11	0.85	12.84	13.22	12.8
1776441300	12.98	0.76	6.22	12.37	12.98	12.36
1776354900	12.22	0	0.00	12.56	12.75	12.16
1776268500	12.22	0.42	3.56	11.91	12.34	11.84
1776182100	11.8	-0.07	-0.59	11.96	12.12	11.8
1776095700	11.87	-0.32	-2.63	12.01	12.08	11.84
1775836500	12.19	0.27	2.27	12.18	12.24	11.99
1775750100	11.92	-0.02	-0.17	12.03	12.03	11.8