ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31554)

13.53
-0.03
(-0.22%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173410890013.4-0.18-1.3313.4813.6513.380
173402250013.58-0.2-1.4513.3913.613.30
173393610013.780.493.6913.4513.7813.430
173384970013.290.020.1513.3113.4913.280
173376330013.270.251.9212.9113.312.850
173350410013.020.090.7012.9313.1112.880
173341770012.93-0.08-0.6112.9813.0712.90
173333130013.010.131.0113.0213.13130
173324490012.880.120.9412.7712.8812.680
173315850012.760.43.2412.4312.8812.410
173289930012.360.070.5712.2812.3812.170
173281290012.290.10.8212.2812.3912.270
173272650012.19-0.15-1.2212.3512.3512.090
173264010012.340.292.4112.0612.3712.020
173255370012.050.141.1811.8912.1111.860
173229450011.910.191.6211.7311.9411.730
173220810011.720.242.0911.6611.811.40
173212170011.48-0.2-1.7111.611.7811.470
173203530011.68-0.01-0.0911.611.711.380
173194890011.690.353.0911.3711.6911.290
173168970011.34-0.12-1.0511.4711.5311.280
173160330011.460.232.0511.2811.511.230
173151690011.23-0.05-0.4411.1311.2311.070
173143050011.280.272.4511.1111.3111.070
173134410011.01-0.31-2.7411.3911.4211.010
173108490011.320.121.0711.3211.4511.290
173099850011.20.10.9010.9311.210.910
173091210011.10.363.3511.0111.3510.940
173082570010.740.090.8510.7210.8510.610
173073930010.65-0.15-1.3910.6810.7210.540
173048010010.8-0.42-3.7410.771110.620
173039370011.22-0.38-3.2811.5111.5111.170
173030730011.6-0.25-2.1111.811.8311.560
173022090011.85-0.07-0.5911.8211.9211.720
173013450011.920.141.1911.711.9311.70
172987170011.780.231.9911.4611.8111.330
172978530011.55-0.37-3.1011.5911.7411.460
172969890011.92-0.05-0.4212.0612.111.910
172961250011.97-0.08-0.6612.1112.1211.810
172952610012.050.060.5011.9112.0911.830
172926690011.990.231.9611.8112.1711.810
172918050011.760.21.7311.6411.9411.630
172909410011.56-0.41-3.4311.8911.9111.510
172900770011.970.514.4511.6112.1511.50
172892130011.460.21.7811.2411.5711.220
172866210011.26-0.05-0.4411.3611.4111.240
172857570011.310.040.3511.411.411.220
172848930011.270.282.5510.9611.2710.930
172840290010.990.020.1810.6611.0310.650
172831650010.970.020.1810.9611.0210.830
172805730010.950.040.3711.0111.2510.920
172797090010.91-0.11-1.001111.0610.880
172788450011.020.090.8210.9211.0510.750
172779810010.93-0.52-4.5411.5211.6410.850
172771170011.450.373.3411.0511.4510.960
172745250011.080.111.0011.0511.1810.970
172736610010.970.10.9210.9911.1310.920
172727970010.87-0.13-1.1810.9510.9810.770
172719330011-0.18-1.6110.9911.1910.910
172710690011.18-0.12-1.0611.0911.2110.990
172684770011.30.121.0711.1211.3611.030
172676130011.180.726.8810.6911.2810.670
172667490010.460.383.7710.1510.5610.010
172658850010.08-0.01-0.1010.0810.159.960
172650210010.09-0.7-6.4910.6210.629.90

最近閲覧した銘柄

Delayed Upgrade Clock