Vontobel Financial Products GmbH【F31554】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	14.96	0.05	0.34	15.22	15.31	14.75
1781193300	14.91	0.15	1.02	15.02	15.15	14.79
1781106900	14.76	-0.15	-1.01	14.89	14.89	14.62
1781020500	14.91	-1.97	-11.67	15.76	15.79	14.91
1780934100	16.88	0.07	0.42	16.5	16.95	16.309999
1780674900	16.81	0.38	2.31	16.489999	16.92	16.43
1780588500	16.43	-0.16	-0.96	16.719999	16.75	16.39
1780502100	16.59	-0.03	-0.18	16.79	17.03	16.5
1780415700	16.62	0.5	3.10	15.99	16.62	15.98
1780329300	16.12	-0.39	-2.36	16.399999	16.53	16.12
1780070100	16.51	-0.04	-0.24	16.53	16.8	16.399999
1779983700	16.55	-0.01	-0.06	16.559999	16.64	16.399999
1779897300	16.559999	-0.02	-0.12	16.32	16.68	16.18
1779810900	16.579999	0.12	0.73	16.469999	16.579999	16.36
1779724500	16.46	-0.1	-0.60	16.48	16.54	16.42
1779465300	16.559999	0.66	4.15	16.11	16.57	16.02
1779378900	15.9	0.4	2.58	15.71	15.91	15.63
1779292500	15.5	0.12	0.78	15.5	15.75	15.42
1779206100	15.38	0.15	0.98	15.27	15.6	15.18
1779119700	15.23	-0.55	-3.49	15.43	15.56	15.23
1778860500	15.78	0.31	2.00	15.53	15.79	15.1
1778774100	15.47	0.23	1.51	15.35	15.58	15.28
1778687700	15.24	0.29	1.94	14.96	15.25	14.92
1778601300	14.95	0.13	0.88	14.82	14.99	14.69
1778514900	14.82	0.03	0.20	14.77	14.9	14.58
1778255700	14.79	0.2	1.37	14.44	14.91	14.37
1778169300	14.59	0.51	3.62	14.35	14.71	14.24
1778082900	14.08	0.31	2.25	13.95	14.28	13.8
1777996500	13.77	0.24	1.77	13.51	14.02	13.4
1777910100	13.53	0.53	4.08	13.73	13.74	13.35
1777564500	13	0.17	1.33	12.92	13.1	12.83
1777478100	12.83	-0.14	-1.08	12.94	12.96	12.71
1777391700	12.97	0.33	2.61	12.7	13.06	12.68
1777305300	12.64	-0.35	-2.69	12.89	12.89	12.56
1777046100	12.99	-0.26	-1.96	13.19	13.21	12.98
1776959700	13.25	0.12	0.91	13.1	13.43	13.08
1776873300	13.13	0.42	3.30	12.71	13.13	12.64
1776786900	12.71	-0.38	-2.90	13.01	13.1	12.71
1776700500	13.09	0.11	0.85	12.84	13.22	12.8
1776441300	12.98	0.76	6.22	12.37	12.98	12.36
1776354900	12.22	0	0.00	12.56	12.75	12.16
1776268500	12.22	0.42	3.56	11.91	12.34	11.84
1776182100	11.8	-0.07	-0.59	11.96	12.12	11.8
1776095700	11.87	-0.05	-0.42	12.01	12.08	11.84
1775836500	11.92	0	0.00	11.92	11.92	11.92
1775750100	11.92	-0.02	-0.17	12.03	12.03	11.8
1775663700	11.94	0.76	6.80	12.09	12.12	11.85
1775577300	11.18	-0.68	-5.73	12.05	12.05	11.02
1775145300	11.86	0.15	1.28	11.7	11.88	11.5
1775058900	11.71	0.4	3.54	11.76	11.86	11.66
1774972500	11.31	0.07	0.62	11.3	11.4	11.21
1774886100	11.24	-0.37	-3.19	11.35	11.49	11.18
1774630500	11.61	-0.36	-3.01	11.83	11.89	11.61
1774544100	11.97	0.22	1.87	11.62	12.02	11.56
1774457700	11.75	-0.06	-0.51	11.64	11.78	11.57
1774371300	11.81	0.31	2.70	11.52	11.81	11.44
1774284900	11.5	0.18	1.59	11.11	11.72	11.07
1774025700	11.32	-0.05	-0.44	11.34	11.39	11.16
1773939300	11.37	-0.25	-2.15	11.51	11.65	11.34
1773852900	11.62	-0.27	-2.27	11.93	11.94	11.62
1773766500	11.89	0.14	1.19	11.67	11.91	11.62
1773680100	11.75	-0.03	-0.25	11.69	11.83	11.59